Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Emorya Finance EMR | US$0,001587 | -6,40% | 25,19% | US$1.329.013 | US$131.153 | 837.613.136 EMR |
| 2002 |  Fusion FSN | US$0,01700 | 0,00% | 4,72% | US$1.329.648 | US$5.526,99 | 78.234.756 FSN |
| 2003 |  Ta-da TADA | US$0,001962 | -5,16% | 0,62% | US$1.322.400 | US$160.876 | 673.990.717 TADA |
| 2004 |  Eli Lilly tokenized stock (xStock) LLYX | US$998,10 | 3,09% | 10,36% | US$1.324.474 | US$99.586,80 | 1.327 LLYX |
| 2005 |  Equinix Tokenized Stock (Ondo) EQIXon | US$828,34 | 0,84% | -0,38% | US$1.322.483 | US$461,67 | 1.597 EQIXon |
| 2006 |  MagicCraft MCRT | US$0,0002624 | -8,63% | -6,98% | US$1.321.858 | US$610.897 | 5.038.275.907 MCRT |
| 2007 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$290,72 | -1,73% | -0,93% | US$1.320.352 | US$65.569,98 | 4.542 TSMon |
| 2008 |  aixCB by Virtuals AIXCB | US$0,001324 | -23,08% | -20,19% | US$1.315.371 | US$8.014,23 | 993.506.898 AIXCB |
| 2009 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$860,97 | 0,98% | -2,85% | US$1.310.136 | US$149,95 | 1.522 NOWon |
| 2010 |  Billy BILLY | US$0,001406 | -8,90% | -3,92% | US$1.315.891 | US$463.055 | 936.137.657 BILLY |
| 2011 |  Suzuverse SGT | US$0,1299 | 1,19% | -4,22% | US$1.305.729 | US$375.079 | 10.052.927 SGT |
| 2012 |  moonpig MOONPIG | US$0,001286 | 29,04% | 64,98% | US$1.285.875 | US$2.284.652 | 999.931.280 MOONPIG |
| 2013 |  BEERCOIN BEER | US$0,000002370 | -11,72% | -15,48% | US$1.301.947 | US$32.123,02 | 549.761.339.928 BEER |
| 2014 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,91 | -0,08% | -0,60% | US$1.302.613 | US$180,90 | 14.988 WFCon |
| 2015 |  Broadcom tokenized stock (xStock) AVGOX | US$350,47 | -1,52% | 0,47% | US$1.296.737 | US$14.027,20 | 3.700 AVGOX |
| 2016 |  Accenture Tokenized Stock (Ondo) ACNon | US$243,32 | -0,68% | -0,25% | US$1.295.951 | US$176.716 | 5.326 ACNon |
| 2017 |  Universe Boss Coin UBC | US$0,001292 | -3,19% | 4,61% | US$1.292.404 | US$242.636 | 1.000.000.000 UBC |
| 2018 |  POOH POOH | - | -7,11% | 1,45% | US$1.288.913 | US$57.695,93 | 420.690.000.000.000 POOH |
| 2019 |  IRISnet IRIS | US$0,0008045 | -1,89% | 16,55% | US$1.301.383 | US$132.797 | 1.617.667.732 IRIS |
| 2020 |  PayPal Tokenized Stock (Ondo) PYPLon | US$67,42 | 1,72% | 1,97% | US$1.287.823 | US$224,23 | 19.102 PYPLon |
| 2021 |  Gui Inu GUI | US$0,000002320 | -1,96% | 24,21% | US$1.292.098 | US$191.261 | 555.895.061.727 GUI |
| 2022 |  Big Data Protocol BDP | US$0,02426 | 5,97% | 12,93% | US$1.282.280 | US$104.596 | 52.859.597 BDP |
| 2023 |  Efforce WOZX | US$0,002418 | -0,72% | -1,85% | US$1.274.496 | - | 527.135.519 WOZX |
| 2024 |  COCORO COCORO | US$0,000003020 | -7,71% | -1,39% | US$1.272.482 | US$278.890 | 420.690.000.000 COCORO |
| 2025 |  Rejuve.AI RJV | US$0,001648 | -7,08% | -6,85% | US$1.267.151 | US$231.622 | 769.066.651 RJV |
| 2026 |  XELS XELS | US$0,06026 | -0,05% | -4,91% | US$1.265.468 | US$124.185 | 21.000.000 XELS |
| 2027 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$186,87 | -0,68% | 3,97% | US$1.260.418 | US$58.174,68 | 6.745 FUTUon |
| 2028 |  SOVRUN SOVRN | US$0,006957 | -3,88% | 5,21% | US$1.252.544 | US$103.456 | 180.032.568 SOVRN |
| 2029 |  Nike Tokenized Stock (Ondo) NKEon | US$63,35 | 3,82% | 2,96% | US$1.255.472 | US$219,10 | 19.817 NKEon |
| 2030 |  Ispolink ISP | US$0,0001588 | -0,50% | 5,83% | US$1.248.950 | US$116.821 | 7.864.719.597 ISP |
| 2031 |  Nuco.cloud NCDT | US$0,02503 | -2,04% | 17,55% | US$1.251.304 | US$160.946 | 50.000.000 NCDT |
| 2032 |  nomnom NOMNOM | US$0,001283 | -16,51% | 52,14% | US$1.241.384 | US$146.029 | 967.206.795 NOMNOM |
| 2033 |  Alibaba Tokenized Stock (Ondo) BABAon | US$161,40 | -2,69% | -1,14% | US$1.243.241 | US$1.569.212 | 7.703 BABAon |
| 2034 |  Gata GATA | US$0,01345 | 0,57% | -0,63% | US$1.294.139 | US$1.312.585 | 96.241.485 GATA |
| 2035 |  LeverFi LEVER | US$0,00002221 | 0,30% | -8,21% | US$1.239.113 | US$865.052 | 55.785.746.619 LEVER |
| 2036 |  Tron Bull BULL | US$0,001298 | 3,74% | 8,07% | US$1.233.471 | US$0,03000 | 950.275.472 BULL |
| 2037 |  Tevaera TEVA | US$0,002539 | -3,15% | -17,89% | US$1.244.098 | US$936.007 | 489.913.207 TEVA |
| 2038 |  Exxon Mobil tokenized stock (xStock) XOMX | US$123,06 | 3,73% | 8,53% | US$1.230.600 | US$7.967,02 | 10.000 XOMX |
| 2039 |  Nugget Trap Gold Token NGTG$$ | US$0,005000 | 0,00% | 0,00% | US$1.228.782 | - | 245.751.050 NGTG$$ |
| 2040 |  Neutrino Index XTN | US$0,02355 | -0,29% | 18,13% | US$1.223.987 | US$639,79 | 51.980.734 XTN |
| 2041 |  Rubic RBC | US$0,007403 | -2,95% | 12,49% | US$1.223.635 | US$137.910 | 165.283.584 RBC |
| 2042 |  MultiVAC MTV | US$0,0003392 | -1,04% | 4,52% | US$1.216.971 | US$316.268 | 3.587.369.426 MTV |
| 2043 |  Lnfi Network LN | US$0,01245 | -1,70% | -5,18% | US$1.218.771 | US$1.321.332 | 97.916.421 LN |
| 2044 |  Plearn PLN | US$0,01414 | 4,81% | 11,43% | US$1.217.253 | US$346.844 | 86.063.705 PLN |
| 2045 |  Unifi Protocol DAO UNFI | US$0,1266 | 0,22% | 3,83% | US$1.209.270 | US$251.714 | 9.548.650 UNFI |
| 2046 |  Flamengo Fan Token MENGO | US$0,08636 | -9,61% | 6,57% | US$1.201.048 | US$127.934 | 13.907.048 MENGO |
| 2047 |  Skibidi Toilet SKBDI | US$0,01729 | -5,72% | 13,64% | US$1.210.674 | US$462.056 | 70.038.672 SKBDI |
| 2048 |  Stobox Token STBU | US$0,008038 | 10,38% | 5,47% | US$1.205.761 | US$173.453 | 150.000.000 STBU |
| 2049 |  0xBitcoin 0xBTC | US$0,1239 | 0,33% | -9,62% | US$1.202.832 | - | 9.706.750 0xBTC |
| 2050 |  Etherisc DIP Token DIP | US$0,004997 | -24,14% | 6,51% | US$1.198.086 | US$36,69 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 41 dari total 186 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.