Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  RefundYourSOL RYS | US$0,0008815 | -6,96% | 1,55% | US$867.988 | US$6.711,71 | 984.625.096 RYS |
| 2202 |  Wizard Gang WIZARD | US$0,0008694 | -2,22% | 32,74% | US$869.236 | US$636.993 | 999.823.746 WIZARD |
| 2203 |  UnitedHealth tokenized stock (xStock) UNHX | US$327,42 | 2,28% | -0,83% | US$867.650 | US$60.027,62 | 2.650 UNHX |
| 2204 |  UNIT0 UNIT0 | US$0,1701 | 0,04% | -2,21% | US$867.397 | US$155.694 | 5.099.246 UNIT0 |
| 2205 |  BSCPAD BSCPAD | US$0,01095 | -2,61% | 3,28% | US$867.034 | US$9.433,43 | 79.211.621 BSCPAD |
| 2206 |  Nyzo NYZO | US$0,008656 | 4,79% | 7,95% | US$865.591 | US$10.629,60 | 100.000.000 NYZO |
| 2207 |  Salesforce Tokenized Stock (Ondo) CRMon | US$244,59 | 1,15% | -3,95% | US$865.074 | US$226,67 | 3.537 CRMon |
| 2208 |  Pepes Dog ZEUS | - | -11,04% | 5,06% | US$863.439 | US$286.442 | 420.690.000.000.000 ZEUS |
| 2209 |  Edwin EDWIN | US$0,0008616 | -10,90% | 8,23% | US$861.577 | US$372.115 | 1.000.000.000 EDWIN |
| 2210 |  Mettalex MTLX | US$0,7651 | -11,23% | 0,75% | US$859.206 | - | 1.123.003 MTLX |
| 2211 |  Scamcoin SCAM | US$0,0008590 | -3,04% | -0,04% | US$858.919 | US$8.164,79 | 999.955.056 SCAM |
| 2212 |  Bubb BUBB | US$0,0008282 | -5,77% | 9,36% | US$828.239 | US$250.060 | 1.000.000.000 BUBB |
| 2213 |  5ire 5IRE | US$0,0005816 | 2,84% | 26,76% | US$851.867 | US$258.040 | 1.464.633.235 5IRE |
| 2214 |  WTF Opossum WTFO | US$0,001003 | -9,80% | 2,19% | US$851.121 | - | 848.645.098 WTFO |
| 2215 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009405 | -1,90% | -1,42% | US$848.964 | US$360.730 | 902.706.682 KM |
| 2216 |  Seascape Crowns CWS | US$0,1114 | -7,38% | 10,93% | US$852.027 | US$55.642,36 | 7.645.850 CWS |
| 2217 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$174,74 | 1,57% | 0,28% | US$848.013 | US$57.484,10 | 4.853 QCOMon |
| 2218 |  Toad $TOAD | - | -6,66% | -6,44% | US$847.733 | US$11.268,91 | 407.084.555.679.471 $TOAD |
| 2219 |  Crust Network CRU | US$0,05991 | -0,08% | 19,03% | US$847.011 | US$73.356,04 | 14.138.569 CRU |
| 2220 |  McDonald's tokenized stock (xStock) MCDX | US$306,30 | 2,35% | 2,20% | US$846.338 | US$1.726.280 | 2.763 MCDX |
| 2221 |  HOME3 HTS | US$0,009566 | -5,52% | -22,75% | US$845.121 | - | 88.350.000 HTS |
| 2222 |  Bepro BEPRO | US$0,00008448 | -5,77% | -0,37% | US$844.793 | US$99.605,59 | 10.000.000.000 BEPRO |
| 2223 |  Whales Market WHALES | US$0,03239 | -8,08% | 1,27% | US$843.363 | US$3.483,63 | 26.034.330 WHALES |
| 2224 |  ILCOIN ILC | US$0,0008178 | 3,03% | 6,08% | US$840.400 | US$1.410,82 | 1.027.648.761 ILC |
| 2225 |  MetaCene MAK | US$0,001606 | -2,03% | -10,52% | US$836.864 | US$19.246,55 | 521.082.165 MAK |
| 2226 |  Realis Worlds REALIS | US$0,0008332 | -7,93% | -11,11% | US$833.142 | US$355.265 | 999.993.035 REALIS |
| 2227 |  Ultraround Money CIRCLE | US$0,9579 | -1,56% | 17,43% | US$836.685 | US$15.123,69 | 873.474 CIRCLE |
| 2228 |  BNBXBT BNBXBT | US$0,0008259 | -13,74% | 22,90% | US$825.930 | US$303.678 | 1.000.000.000 BNBXBT |
| 2229 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$29,11 | -3,39% | -2,32% | US$834.622 | US$4.152,23 | 28.675 QBTSon |
| 2230 |  REVV REVV | US$0,0007019 | -7,32% | -15,64% | US$835.700 | US$36.524,55 | 1.190.694.705 REVV |
| 2231 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$149,48 | -3,89% | -6,41% | US$833.335 | US$56.912,58 | 5.575 ARMon |
| 2232 |  Let's BONK LetsBONK | US$0,01203 | -15,99% | 21,00% | US$830.145 | US$2.073.109 | 68.989.534 LetsBONK |
| 2233 |  Wolf Safe Poor People WSPP | - | 0,96% | 61,04% | US$821.516 | US$9.316,98 | 13.504.000.000.000.000 WSPP |
| 2234 |  TROY TROY | US$0,00008017 | 4,05% | -10,44% | US$801.690 | US$467.986 | 10.000.000.000 TROY |
| 2235 |  Lumerin LMR | US$0,001351 | -3,60% | 10,44% | US$819.529 | - | 606.615.000 LMR |
| 2236 |  myDID SYL | US$0,0001058 | -3,69% | -1,85% | US$817.527 | US$9.049,28 | 7.728.437.007 SYL |
| 2237 |  MASQ MASQ | US$0,02375 | -2,98% | 8,18% | US$816.576 | - | 34.379.475 MASQ |
| 2238 |  holoride RIDE | US$0,0009278 | 9,15% | 11,85% | US$816.371 | US$15.079,29 | 879.899.580 RIDE |
| 2239 |  ToCa.Gg TCG | US$0,0008146 | 0,15% | -10,30% | US$814.638 | - | 999.999.311 TCG |
| 2240 |  WeSendit WSI | US$0,0009896 | -3,91% | 17,24% | US$810.839 | US$10.315,15 | 819.400.387 WSI |
| 2241 |  King Shiba KINGSHIB | US$0,002321 | -1,42% | 35,26% | US$812.380 | US$9.260,09 | 350.027.372 KINGSHIB |
| 2242 |  Deeper Network DPR | US$0,0002502 | 18,78% | 50,05% | US$808.414 | US$49.552,01 | 3.231.146.148 DPR |
| 2243 |  Abyss ABYSS | US$0,003526 | -3,44% | 2,23% | US$807.401 | - | 229.003.739 ABYSS |
| 2244 |  LightLink LL | US$0,009926 | -1,62% | 5,46% | US$810.648 | US$243.700 | 81.670.180 LL |
| 2245 |  Welshcorgicoin WELSH | US$0,00009196 | -4,20% | -0,06% | US$919.591 | US$59.066,34 | 10.000.000.000 WELSH |
| 2246 |  TRUST AI TRT | US$0,2127 | -0,41% | 0,08% | US$808.280 | US$46.499,11 | 3.800.000 TRT |
| 2247 |  SavannaSurvival SVSA | US$0,004249 | 12,30% | -48,27% | US$814.907 | US$786.951 | 191.805.555 SVSA |
| 2248 |  Hush HUSH | US$0,06691 | -2,89% | 1,25% | US$802.335 | - | 11.991.948 HUSH |
| 2249 |  ACA Token ACA | US$0,01628 | -4,94% | 9,19% | US$804.947 | US$230.028 | 49.430.034 ACA |
| 2250 |  TERMINUS TERMINUS | US$0,008035 | -8,29% | 18,25% | US$803.461 | US$233.182 | 100.000.000 TERMINUS |
Tabel di atas menampilkan halaman 45 dari total 186 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.