Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Tiamonds TOTO | US$0,002152 | -4,32% | 4,52% | US$638.618 | US$68.152,74 | 296.817.304 TOTO |
| 2352 |  Giveth GIV | US$0,001666 | -5,18% | -0,38% | US$639.131 | US$289,92 | 383.521.553 GIV |
| 2353 |  Reddio RDO | US$0,0002872 | -9,10% | -2,39% | US$636.832 | US$751.140 | 2.217.787.816 RDO |
| 2354 |  K21 K21 | US$0,03505 | 1,61% | 10,80% | US$644.334 | US$9.504,46 | 18.385.349 K21 |
| 2355 |  WeFi WEFI | US$0,01521 | -0,78% | -3,56% | US$636.882 | US$2.361,82 | 41.883.332 WEFI |
| 2356 |  Bubble BUBBLE | US$0,0002142 | 3,47% | 14,32% | US$637.949 | US$11.682,03 | 2.977.784.480 BUBBLE |
| 2357 |  Wall Street Memes WSM | US$0,0003377 | -2,56% | -6,84% | US$635.826 | US$20,33 | 1.882.735.109 WSM |
| 2358 |  Axol AXOL | US$0,0006372 | -13,23% | 32,78% | US$637.226 | US$15.511,18 | 1.000.000.000 AXOL |
| 2359 |  Alt.town TOWN | US$0,0008695 | -1,97% | 11,59% | US$621.682 | US$1.283.692 | 714.999.998 TOWN |
| 2360 |  Apeiron APRS | US$0,006195 | 13,17% | -16,57% | US$628.874 | US$10.757,80 | 101.511.980 APRS |
| 2361 |  Rari Governance Token RGT | US$0,05053 | 1,36% | -1,25% | US$630.173 | - | 12.472.026 RGT |
| 2362 |  SUNCAT SUNCAT | US$0,0006299 | 3,30% | -14,93% | US$629.940 | US$1.320.423 | 1.000.000.000 SUNCAT |
| 2363 |  Genopets GENE | US$0,007303 | -6,32% | 26,50% | US$625.727 | US$1.408,80 | 85.680.548 GENE |
| 2364 |  CrowdStrike tokenized stock (xStock) CRWDX | US$557,11 | -0,12% | 4,70% | US$623.958 | US$47.674,40 | 1.120 CRWDX |
| 2365 |  Dasha VVAIFU | US$0,0006262 | -8,33% | 8,79% | US$621.975 | US$452.661 | 993.284.140 VVAIFU |
| 2366 |  Forj (Bondly) BONDLY | US$0,0006335 | -5,61% | -4,34% | US$623.099 | US$68.478,37 | 983.620.759 BONDLY |
| 2367 |  Element ELMT | US$0,0003584 | -6,96% | -7,82% | US$621.698 | - | 1.734.830.085 ELMT |
| 2368 |  Multiple Network MTP | US$0,0007074 | -9,68% | 6,71% | US$622.510 | US$328.285 | 880.000.000 MTP |
| 2369 |  Bitgesell BGL | US$0,03845 | 0,42% | 2,88% | US$621.208 | US$1.220,40 | 16.157.930 BGL |
| 2370 |  Seedworld SWORLD | US$0,0001057 | -5,08% | 2,68% | US$621.080 | US$1.189,27 | 5.878.010.015 SWORLD |
| 2371 |  The Next Bitcoin BUTTCOIN | US$0,0006209 | -7,46% | -3,85% | US$620.409 | US$581.431 | 999.151.679 BUTTCOIN |
| 2372 |  Everton Fan Token EFC | US$0,09919 | -3,24% | 2,32% | US$619.838 | US$24.211,07 | 6.249.132 EFC |
| 2373 |  Cashaa CAS | US$0,0006182 | 0,89% | 6,58% | US$618.172 | US$404,58 | 1.000.000.000 CAS |
| 2374 |  Coca-Cola tokenized stock (xStock) KOX | US$71,81 | 2,10% | 4,34% | US$617.530 | US$56.347,60 | 8.600 KOX |
| 2375 |  Large Language Model LLM | US$0,0006155 | 12,68% | 37,41% | US$615.531 | US$525.547 | 999.997.360 LLM |
| 2376 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$323,70 | 2,41% | 3,45% | US$615.030 | US$1.031,27 | 1.900 JPMX |
| 2377 |  RabbitX RBX | US$0,0007001 | 0,00% | -27,82% | US$614.413 | - | 877.665.664 RBX |
| 2378 |  KOBAN KOBAN | US$0,001238 | -4,03% | -41,68% | US$614.107 | US$43.176,28 | 496.001.943 KOBAN |
| 2379 |  Sentio AI SEN | US$0,006258 | -5,44% | 3,04% | US$613.248 | US$272.920 | 98.000.000 SEN |
| 2380 |  ZeroLend ZERO | US$0,00001124 | 12,21% | 9,51% | US$616.879 | US$135.267 | 54.868.247.451 ZERO |
| 2381 |  Bank of America tokenized stock (xStock) BACX | US$52,29 | 0,38% | -1,32% | US$612.316 | US$1.752,38 | 11.710 BACX |
| 2382 |  Coinbase Tokenized Stock (Ondo) COINon | US$305,25 | -4,30% | -1,37% | US$611.608 | US$244.712 | 2.004 COINon |
| 2383 |  Trollcoin TROLL | US$0,001030 | -2,80% | 1,37% | US$610.777 | - | 592.810.145 TROLL |
| 2384 |  Nabox NABOX | US$0,000002930 | -0,37% | -3,27% | US$611.522 | US$80,76 | 208.614.091.935 NABOX |
| 2385 |  Omax Coin OMAX | US$0,00007062 | -0,16% | -1,70% | US$612.137 | US$216.404 | 8.667.996.990 OMAX |
| 2386 |  PAWS PAWS | US$0,00001192 | 32,55% | 57,45% | US$632.415 | US$326.196 | 53.056.592.376 PAWS |
| 2387 |  UPTOP UPTOP | US$0,002909 | -5,48% | -6,80% | US$610.819 | US$34.351,31 | 210.000.000 UPTOP |
| 2388 |  FooDriver FDC | US$0,06167 | -0,19% | -18,59% | US$608.198 | US$145.429 | 9.861.974 FDC |
| 2389 |  DeFi Land DFL | US$0,00008519 | -5,72% | -3,25% | US$608.043 | US$18.077,98 | 7.137.303.616 DFL |
| 2390 |  Expand XZK | US$0,0008852 | -1,73% | -10,57% | US$607.511 | US$17.631,45 | 686.304.223 XZK |
| 2391 |  Baby BNB BABYBNB | US$0,001088 | -8,53% | 22,05% | US$603.680 | US$178.750 | 554.838.710 BABYBNB |
| 2392 |  SaTT SATT | US$0,0001855 | -2,91% | 6,00% | US$602.022 | - | 3.244.898.181 SATT |
| 2393 |  spinning cat OIIAOIIA | US$0,0006019 | -8,24% | 10,61% | US$601.735 | US$90.029,65 | 999.807.328 OIIAOIIA |
| 2394 |  VGX Token VGX | US$0,0008467 | 0,55% | -0,65% | US$598.126 | US$579.766 | 706.390.335 VGX |
| 2395 |  BBS Network BBS | US$0,008511 | -5,62% | 3,26% | US$599.053 | US$666,94 | 70.386.541 BBS |
| 2396 |  Bomb Crypto (BNB) BCOIN | US$0,007582 | -5,72% | -0,89% | US$598.976 | - | 79.001.713 BCOIN |
| 2397 |  Monavale MONA | US$56,64 | -3,18% | 9,26% | US$592.239 | US$10,67 | 10.456 MONA |
| 2398 |  UX Chain UX | US$0,0001485 | -9,35% | -11,75% | US$591.505 | US$728,29 | 3.984.164.930 UX |
| 2399 |  BonusCloud BXC | US$0,0001760 | -1,63% | -1,13% | US$589.966 | US$9.304,85 | 3.352.137.888 BXC |
| 2400 |  ROOBEE ROOBEE | US$0,0001436 | -0,70% | 6,07% | US$588.892 | US$115.261 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 48 dari total 186 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.