Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  NEST Protocol NEST | US$0,0001820 | 0,00% | -0,04% | US$529.801 | US$411.787 | 2.911.743.948 NEST |
| 2452 |  STARS STARS | US$0,00001264 | 110,57% | 6,86% | US$531.910 | US$20.259,56 | 42.069.696.969 STARS |
| 2453 |  Visa tokenized stock (xStock) VX | US$330,09 | -3,93% | -3,86% | US$528.142 | US$739,92 | 1.600 VX |
| 2454 |  Smart Layer Network SLN | US$0,01273 | 1,58% | -11,69% | US$527.105 | US$22.191,58 | 41.421.970 SLN |
| 2455 |  3space Art PACE | US$0,007182 | 1,90% | 1,73% | US$518.307 | US$9.586,88 | 72.171.512 PACE |
| 2456 |  Biometric Financial BIOFI | US$0,0001336 | -9,00% | 34,62% | US$522.798 | US$86.755,84 | 3.914.323.139 BIOFI |
| 2457 |  Aston Villa Fan Token AVL | US$0,1042 | -3,52% | 4,38% | US$520.759 | US$8.930,15 | 4.999.655 AVL |
| 2458 |  BSX BSX | US$0,002739 | -67,99% | -65,73% | US$519.065 | US$1.657.162 | 189.477.711 BSX |
| 2459 |  Integral ITGR | US$0,002376 | -1,02% | -6,73% | US$520.319 | US$8.863,37 | 219.002.684 ITGR |
| 2460 |  B-cube.ai BCUBE | US$0,01469 | -0,28% | -0,63% | US$522.000 | - | 35.529.573 BCUBE |
| 2461 |  Bitcoin Second Chance BTC | US$0,02474 | -2,60% | -24,09% | US$519.392 | US$77,47 | 20.997.243 BTC |
| 2462 |  XCarnival XCV | US$0,0006581 | -0,05% | -5,10% | US$520.349 | US$111.690 | 790.640.622 XCV |
| 2463 |  Long LONG | US$0,0000006600 | -3,51% | 5,29% | US$520.211 | US$511,52 | 783.713.835.230 LONG |
| 2464 |  LandWolf (SOL) WOLF | US$0,00005198 | 0,00% | -0,03% | US$519.779 | - | 9.998.720.043 WOLF |
| 2465 |  Groyper (groypereth.vip) GROYPER | US$0,005587 | -1,62% | 23,09% | US$519.548 | - | 93.000.000 GROYPER |
| 2466 |  ANGL TOKEN ANGL | US$0,002170 | 0,01% | 4,99% | US$519.098 | - | 239.166.686 ANGL |
| 2467 |  Koala AI KOKO | US$0,00000006000 | -6,69% | -8,38% | US$516.933 | US$14.176,28 | 9.110.383.747.597 KOKO |
| 2468 |  XRADERS XR | US$0,009712 | -0,18% | -3,39% | US$516.711 | US$1.032.595 | 53.203.864 XR |
| 2469 |  Abbott tokenized stock (xStock) ABTX | US$126,72 | 1,11% | 0,20% | US$513.222 | US$9.724,64 | 4.050 ABTX |
| 2470 |  Baby Neiro BNB BABYNEIRO | - | -4,74% | 0,04% | US$511.924 | US$129.051 | 420.000.000.000.000.000 BABYNEIRO |
| 2471 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2472 |  Laika AI LKI | US$0,001194 | -6,20% | 5,82% | US$511.324 | US$301.347 | 428.234.949 LKI |
| 2473 |  UpOnly UPO | US$0,004454 | -13,24% | -24,42% | US$506.833 | US$135.033 | 113.792.290 UPO |
| 2474 |  LandX Finance LNDX | US$0,03553 | -2,19% | -5,19% | US$503.621 | US$83.073,92 | 14.175.830 LNDX |
| 2475 |  Ferro FER | US$0,0005414 | -0,98% | -12,68% | US$504.849 | US$24.046,22 | 932.530.341 FER |
| 2476 |  LAMBO LAMBO | US$0,00005048 | 12,47% | 50,83% | US$504.833 | US$979,34 | 10.000.000.000 LAMBO |
| 2477 |  Accenture tokenized stock (xStock) ACNX | US$240,26 | -1,75% | -1,09% | US$504.555 | US$40.210,50 | 2.100 ACNX |
| 2478 |  Milady Wif Hat LADYF | US$0,000002020 | -8,73% | 11,62% | US$504.748 | US$9.652,89 | 249.993.143.311 LADYF |
| 2479 |  Forward Protocol FORWARD | US$0,0001002 | 0,11% | -0,22% | US$500.853 | US$144.017 | 4.999.822.645 FORWARD |
| 2480 |  Dotmoovs MOOV | US$0,0006813 | -4,32% | -0,34% | US$498.120 | US$23.176,00 | 731.180.094 MOOV |
| 2481 |  Wonderman Nation WNDR | US$0,03516 | 3,74% | 4,73% | US$499.787 | US$13.508,51 | 14.215.495 WNDR |
| 2482 |  Infinitar IGT | US$0,001606 | 3,69% | -10,52% | US$498.089 | US$17.407,01 | 310.144.856 IGT |
| 2483 |  Garlicoin GRLC | US$0,007212 | -2,80% | 1,37% | US$496.358 | US$0,01000 | 68.822.422 GRLC |
| 2484 |  BizAuto BIZA | US$0,0001856 | -3,13% | 6,60% | US$496.815 | US$19.674,23 | 2.677.034.361 BIZA |
| 2485 |  Self Chain SLF | US$0,002968 | -6,64% | -15,36% | US$495.727 | US$212.913 | 167.000.000 SLF |
| 2486 |  EPIK Prime EPIK | US$0,0003858 | -3,22% | 37,99% | US$494.512 | US$76.179,00 | 1.281.894.231 EPIK |
| 2487 |  Talent Protocol TALENT | US$0,002747 | -30,31% | -25,46% | US$493.787 | US$226.480 | 179.743.513 TALENT |
| 2488 |  Blockchain Brawlers BRWL | US$0,0004938 | -0,27% | 0,41% | US$493.823 | US$11.049,23 | 1.000.000.000 BRWL |
| 2489 |  catgirl CATGIRL | - | -2,87% | 3,20% | US$493.254 | US$1.044,57 | 30.986.917.784.046.184 CATGIRL |
| 2490 |  NEWM NEWM | US$0,0002034 | -5,27% | 0,96% | US$490.782 | US$59.198,93 | 2.412.447.151 NEWM |
| 2491 |  Clash of Lilliput COL | US$0,006002 | 0,00% | -0,04% | US$492.648 | - | 82.074.400 COL |
| 2492 |  Unification FUND | US$0,01429 | 0,00% | 0,48% | US$492.381 | - | 34.447.402 FUND |
| 2493 |  Walken WLKN | US$0,0003233 | -2,17% | -7,67% | US$488.156 | US$32.430,67 | 1.509.776.259 WLKN |
| 2494 |  TOPGOAL GOAL | US$0,0009606 | -16,59% | -24,06% | US$522.297 | US$9.890,51 | 543.750.000 GOAL |
| 2495 |  Skillful AI SKAI | US$0,001348 | -5,60% | -8,15% | US$488.688 | US$10.258,05 | 362.505.155 SKAI |
| 2496 |  QnA3.AI GPT | US$0,0005880 | -6,39% | 15,81% | US$488.956 | US$12.207,91 | 831.566.270 GPT |
| 2497 |  Feathercoin FTC | US$0,002061 | -2,80% | -32,42% | US$487.542 | US$26,30 | 236.600.238 FTC |
| 2498 |  DAFI Protocol DAFI | US$0,0004281 | -2,95% | -0,28% | US$487.638 | US$22.094,57 | 1.138.957.714 DAFI |
| 2499 |  Make CRO Great Again MCGA | US$0,0004863 | -1,41% | 19,32% | US$486.292 | - | 1.000.000.000 MCGA |
| 2500 |  Mubarakah MUBARAKAH | US$0,0004909 | -6,03% | 6,82% | US$490.919 | US$6.279,12 | 1.000.000.000 MUBARAKAH |
Tabel di atas menampilkan halaman 50 dari total 186 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.