Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Urolithin A URO | US$0,0004389 | -6,98% | 1,13% | US$438.657 | US$539.168 | 999.495.619 URO |
| 2552 |  Bitcoin Atom BCA | US$0,02376 | 30,49% | 31,99% | US$437.631 | - | 18.418.931 BCA |
| 2553 |  Dark Cheems TOTAKEKE | US$0,0004302 | -9,27% | 6,80% | US$430.227 | US$198.707 | 1.000.000.000 TOTAKEKE |
| 2554 |  Ertha ERTHA | US$0,0002174 | -0,03% | -11,32% | US$434.735 | US$64.744,87 | 2.000.000.000 ERTHA |
| 2555 |  Govi GOVI | US$0,01386 | -5,01% | 2,63% | US$434.832 | US$10.560,97 | 31.383.479 GOVI |
| 2556 |  VentureMind AI VNTR | US$0,001004 | -14,66% | 11,52% | US$434.840 | US$72.185,75 | 432.996.944 VNTR |
| 2557 |  HarryPotterObamaPacMan8Inu XRP | US$0,005300 | -2,53% | 4,50% | US$432.449 | - | 81.597.517 XRP |
| 2558 |  Idena IDNA | US$0,005185 | 4,54% | 13,16% | US$432.386 | - | 83.397.897 IDNA |
| 2559 |  NULS NULS | US$0,003773 | -2,09% | 2,30% | US$431.037 | US$98.751,63 | 114.241.393 NULS |
| 2560 |  UnMarshal MARSH | US$0,006581 | -0,32% | 6,68% | US$431.999 | US$402.666 | 65.642.379 MARSH |
| 2561 |  Tensora TORA | US$0,0004248 | -21,38% | -32,21% | US$424.762 | US$180.061 | 1.000.000.000 TORA |
| 2562 |  QSTAY QSTAY | US$0,0004281 | -16,47% | -22,66% | US$428.076 | US$19.882,81 | 999.975.061 QSTAY |
| 2563 |  SUGARVERSE CNDY | US$0,0009146 | -0,04% | -0,17% | US$426.745 | US$59.635,03 | 466.595.178 CNDY |
| 2564 |  Baby Pepe BABYPEPE | US$0,000001010 | -2,80% | 14,51% | US$425.705 | - | 420.690.000.000 BABYPEPE |
| 2565 |  Comcast tokenized stock (xStock) CMCSAX | US$27,48 | 1,30% | -0,33% | US$423.120 | US$44.027,74 | 15.400 CMCSAX |
| 2566 |  KAI KEN KAI | - | -2,10% | -3,71% | US$421.825 | US$50.287,43 | 420.690.000.000.000 KAI |
| 2567 |  xHashtag AI XTAG | US$0,006401 | 2,34% | 5,97% | US$423.559 | US$88.032,24 | 66.169.002 XTAG |
| 2568 |  Deri Protocol DERI | US$0,003381 | -4,87% | 2,23% | US$421.630 | US$13.983,63 | 124.695.829 DERI |
| 2569 |  Cherry AI AIBOT | US$0,001892 | 7,03% | 177,15% | US$419.088 | US$1.559.932 | 221.500.000 AIBOT |
| 2570 |  WAM WAM | US$0,0009020 | -0,77% | 1,99% | US$419.208 | US$50.215,00 | 464.780.364 WAM |
| 2571 |  RigoBlock GRG | US$0,1548 | -5,56% | -8,16% | US$418.202 | - | 2.701.063 GRG |
| 2572 |  PLANET PLANET | US$0,0000004900 | -6,49% | 0,54% | US$417.513 | US$9.993,98 | 851.450.000.000 PLANET |
| 2573 |  Puffverse PFVS | US$0,003577 | 10,25% | 29,80% | US$417.123 | US$439.032 | 116.600.000 PFVS |
| 2574 |  Sharpe AI SAI | US$0,003722 | -3,83% | -5,65% | US$416.173 | US$149.996 | 111.821.649 SAI |
| 2575 |  Finceptor FINC | US$0,007331 | -1,75% | -27,04% | US$407.863 | US$147.985 | 55.638.384 FINC |
| 2576 |  Numogram GNON | US$0,0004145 | -5,23% | 0,48% | US$414.515 | US$656.002 | 1.000.000.000 GNON |
| 2577 |  Ÿ YAI | US$0,004555 | -7,34% | -0,84% | US$414.491 | - | 91.000.000 YAI |
| 2578 |  Gremly $GREMLY | - | 1,87% | 0,82% | US$412.082 | US$46.903,86 | 411.654.038.659.005 $GREMLY |
| 2579 |  Lemmy The Bat LBAI | US$0,000005970 | -3,49% | -3,85% | US$411.742 | US$555.384 | 69.000.000.000 LBAI |
| 2580 |  OneMillionDollars OMD | US$0,0003229 | 73,75% | 99,05% | US$411.339 | US$236.958 | 1.273.753.283 OMD |
| 2581 |  Stream SZN STRSZN | US$0,0004092 | -7,29% | 6,39% | US$409.160 | US$135.915 | 1.000.000.000 STRSZN |
| 2582 |  Worlds First Memecoin LOLCOIN | US$0,0004068 | -10,18% | -14,60% | US$406.687 | US$126.633 | 999.612.858 LOLCOIN |
| 2583 |  XMON XMON | US$273,32 | -12,61% | -5,09% | US$408.595 | - | 1.495 XMON |
| 2584 |  CheckDot CDT | US$0,05270 | -0,56% | 0,28% | US$408.157 | - | 7.745.635 CDT |
| 2585 |  Game7 G7 | US$0,0001739 | -26,71% | -31,54% | US$399.959 | US$34.931,79 | 2.299.999.998 G7 |
| 2586 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002185 | -3,24% | 0,71% | US$402.695 | US$163.535 | 184.260.936 BROCCOLI |
| 2587 |  Aster Dog ADOG | US$0,0004271 | -9,71% | -12,90% | US$399.336 | US$28.611,32 | 934.908.796 ADOG |
| 2588 |  Canxium CAU | US$0,3251 | 1,20% | 13,19% | US$400.538 | US$33.389,65 | 1.231.980 CAU |
| 2589 |  DSLA Protocol DSLA | US$0,00007290 | -3,75% | -1,94% | US$400.327 | - | 5.491.802.966 DSLA |
| 2590 |  Blink Galaxy GQ | US$0,00006706 | 0,05% | 15,77% | US$397.918 | US$9.558,26 | 5.933.475.330 GQ |
| 2591 |  BSCS BSCS | US$0,001480 | -0,83% | 0,99% | US$399.525 | US$9.623,98 | 269.957.374 BSCS |
| 2592 |  DOGGY DOGGY | US$0,0001766 | -1,95% | 1,62% | US$397.533 | - | 2.250.595.564 DOGGY |
| 2593 |  Bitcoin Bam BTCBAM | US$0,03860 | -0,04% | -0,18% | US$396.711 | US$30.950,85 | 10.276.739 BTCBAM |
| 2594 |  MoonDAO MOONEY | US$0,0002868 | -4,16% | 5,12% | US$394.335 | US$9.083,64 | 1.375.119.250 MOONEY |
| 2595 |  Gemach GMAC | US$0,0007857 | -4,48% | -12,98% | US$392.833 | - | 500.000.000 GMAC |
| 2596 |  Bitcoin Silver AI BSAI | US$280,13 | 0,01% | -0,01% | US$392.458 | US$330.350 | 1.401 BSAI |
| 2597 |  SubHub SUBHUB | US$0,004179 | 9,24% | -28,11% | US$392.832 | US$987.245 | 94.000.000 SUBHUB |
| 2598 |  Limoverse LIMO | US$0,003372 | 1,79% | -18,71% | US$390.519 | US$86.721,59 | 115.799.064 LIMO |
| 2599 |  Samsunspor Fan Token SAM | US$0,1894 | -1,00% | 3,25% | US$387.463 | US$14.680,10 | 2.045.954 SAM |
| 2600 |  Engines of Fury FURY | US$0,008073 | 1,02% | -15,72% | US$387.548 | US$423.703 | 48.002.895 FURY |
Tabel di atas menampilkan halaman 52 dari total 186 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.