Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  The Winkyverse WNK | US$0,00008797 | 0,01% | -0,15% | US$483.458 | US$60.810,26 | 5.495.672.063 WNK |
| 2502 |  Ithaca Protocol ITHACA | US$0,006034 | -1,07% | -17,90% | US$481.430 | US$153.475 | 79.786.095 ITHACA |
| 2503 |  Pixelverse PIXFI | US$0,0001412 | -9,60% | 8,69% | US$479.602 | US$257.387 | 3.396.677.753 PIXFI |
| 2504 |  Andy BSC ANDY | - | -6,08% | -22,45% | US$481.625 | - | 100.000.000.000.000 ANDY |
| 2505 |  Locked Money LMY | US$0,0007992 | -3,85% | 1,58% | US$481.451 | - | 602.454.732 LMY |
| 2506 |  Spain National Fan Token SNFT | US$0,02078 | -5,54% | 8,46% | US$475.856 | US$67.646,71 | 22.903.472 SNFT |
| 2507 |  ETHEREUM IS GOOD EBULL | US$0,00004800 | -5,73% | 7,32% | US$479.971 | - | 10.000.000.000 EBULL |
| 2508 |  Linde tokenized stock (xStock) LINX | US$418,13 | 0,00% | 0,69% | US$478.759 | US$12,08 | 1.145 LINX |
| 2509 |  Bitcoin Plus XBC | US$1,74 | 0,00% | 57,66% | US$478.567 | - | 275.788 XBC |
| 2510 |  Cryowar CWAR | US$0,001832 | 0,34% | 38,27% | US$476.415 | US$10.520,09 | 260.000.000 CWAR |
| 2511 |  MAHA.xyz MAHA | US$0,1083 | -0,79% | -8,22% | US$475.597 | US$58.576,11 | 4.391.496 MAHA |
| 2512 |  SAD HAMSTER HAMMY | US$0,0005036 | -12,77% | 20,35% | US$474.333 | US$14.114,94 | 941.901.250 HAMMY |
| 2513 |  BitcoinZ BTCZ | US$0,00003758 | -7,05% | -16,57% | US$473.675 | US$263,85 | 12.604.351.724 BTCZ |
| 2514 |  ForTube FOR | US$0,0005939 | 2,66% | 8,65% | US$472.154 | US$19.681,20 | 795.000.000 FOR |
| 2515 |  STARSHIP STARSHIP | US$0,02490 | -3,06% | 2,50% | US$470.884 | - | 18.908.258 STARSHIP |
| 2516 |  CryptoTradingFund CTF | US$0,09963 | -1,29% | -2,58% | US$470.780 | US$1.355,58 | 4.725.246 CTF |
| 2517 |  Green Satoshi Token (BSC) GST | US$0,002219 | -2,18% | 1,09% | US$470.730 | - | 212.123.886 GST |
| 2518 |  Joystream JOY | US$0,0004209 | 7,30% | 16,29% | US$463.711 | US$111.342 | 1.101.704.917 JOY |
| 2519 |  Elderglade ELDE | US$0,002837 | 6,06% | -8,79% | US$467.680 | US$2.026.351 | 164.833.330 ELDE |
| 2520 |  Spore SPORE | - | -0,87% | 7,19% | US$468.560 | - | 30.536.848.494.833.832 SPORE |
| 2521 |  Saakuru Protocol SKR | US$0,0005534 | -3,86% | -5,09% | US$465.929 | - | 841.962.504 SKR |
| 2522 |  Portuma POR | US$0,0001228 | -3,34% | 35,31% | US$464.560 | US$48.471,70 | 3.784.748.038 POR |
| 2523 |  Janitor JANITOR | US$0,0004584 | -3,60% | -3,63% | US$458.390 | US$52.326,63 | 1.000.000.000 JANITOR |
| 2524 |  Wrapped Dog WDOG | US$0,0004630 | -9,70% | 3,38% | US$463.023 | US$268.196 | 999.998.439 WDOG |
| 2525 |  Matr1x MAX | US$0,003546 | 1,03% | -31,46% | US$462.786 | US$1.053.733 | 130.520.000 MAX |
| 2526 |  Nutcoin NUT | US$0,00000002000 | -3,31% | -2,67% | US$455.171 | US$224.579 | 20.092.757.543.431 NUT |
| 2527 |  BiFi BIFI | US$0,0009578 | -2,04% | 7,97% | US$460.796 | US$10.508,24 | 481.115.010 BIFI |
| 2528 |  Carlo CARLO | US$0,0004957 | -9,46% | -10,92% | US$459.511 | US$5.137,47 | 926.931.816 CARLO |
| 2529 |  BendDAO BEND | US$0,0001265 | 1,69% | 3,42% | US$459.248 | - | 3.629.924.962 BEND |
| 2530 |  Philip Morris tokenized stock (xStock) PMX | US$152,97 | -1,01% | 5,04% | US$458.910 | US$114,48 | 3.000 PMX |
| 2531 |  Wing Finance WING | US$0,08589 | -1,31% | 3,36% | US$456.637 | US$77.976,45 | 5.316.232 WING |
| 2532 |  CloakCoin CLOAK | US$0,07500 | 0,00% | 11,79% | US$455.660 | - | 6.075.756 CLOAK |
| 2533 |  PlayZap PZP | US$0,005303 | 0,67% | -5,25% | US$455.264 | US$268.884 | 85.845.698 PZP |
| 2534 |  Luigi Mangione LUIGI | US$0,0004537 | -4,59% | 6,31% | US$453.641 | US$607.705 | 999.948.924 LUIGI |
| 2535 |  Sylo SYLO | US$0,00006966 | -1,79% | 4,32% | US$453.813 | US$237.486 | 6.514.652.100 SYLO |
| 2536 |  Dolos The Bully BULLY | US$0,0004716 | -14,26% | -12,98% | US$452.990 | US$223.279 | 960.552.281 BULLY |
| 2537 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$131,85 | -2,82% | -3,15% | US$451.099 | US$559.448 | 3.421 HOODon |
| 2538 |  888 888 | US$0,005107 | -6,95% | -4,54% | US$453.750 | - | 88.854.249 888 |
| 2539 |  Dfyn Network DFYN | US$0,002597 | -2,67% | 1,04% | US$446.406 | US$175.584 | 171.878.615 DFYN |
| 2540 |  Paribus PBX | US$0,00005989 | 1,35% | 9,47% | US$449.849 | US$12.659,14 | 7.511.811.272 PBX |
| 2541 |  Goldcoin GLC | US$0,01067 | -14,45% | -25,14% | US$466.188 | US$218,72 | 43.681.422 GLC |
| 2542 |  Renewable Energy Token RET | - | -3,00% | -4,63% | US$448.965 | US$290.638 | 20.117.705.009.195.100 RET |
| 2543 |  Honk HONK | US$0,0004843 | -8,49% | 4,78% | US$445.427 | US$1.564,22 | 919.818.677 HONK |
| 2544 |  Gameswap GSWAP | US$0,04037 | -2,80% | 8,79% | US$445.417 | - | 11.032.838 GSWAP |
| 2545 |  Jobchain JOB | US$0,00004499 | -25,00% | -43,76% | US$443.792 | US$90,63 | 9.864.586.781 JOB |
| 2546 |  Dust Protocol DUST | US$0,02315 | -10,47% | -5,09% | US$443.217 | US$911,17 | 19.143.962 DUST |
| 2547 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0004423 | -5,56% | 2,03% | US$442.339 | US$87.950,00 | 1.000.000.000 TAOCAT |
| 2548 |  CBPAY Global CBPAY | US$0,0001200 | -2,90% | 4,65% | US$441.779 | - | 3.680.656.565 CBPAY |
| 2549 |  Chuck CHUCK | US$0,0005043 | -4,02% | -6,58% | US$442.480 | US$48.930,92 | 877.399.618 CHUCK |
| 2550 |  Morpheus Infrastructure Node MIND | US$0,0003274 | 24,51% | 35,74% | US$447.338 | US$56.694,12 | 1.366.201.800 MIND |
Tabel di atas menampilkan halaman 51 dari total 186 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.