Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Zap ZAP | US$0,001633 | 9,10% | -19,78% | US$385.638 | US$553,72 | 236.144.465 ZAP |
| 2602 |  RAT Escape RAT | US$0,0003842 | -1,04% | 3,83% | US$384.184 | US$97.260,51 | 999.935.116 RAT |
| 2603 |  DeFrogs DEFROGS | US$38,36 | -3,46% | 4,59% | US$383.612 | - | 10.000 DEFROGS |
| 2604 |  Heroes of NFT HON | US$0,004308 | -5,48% | 6,46% | US$381.570 | US$2.828,06 | 88.565.829 HON |
| 2605 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1382 | 4,23% | 9,23% | US$384.947 | US$427.388 | 2.785.933 SAUBER |
| 2606 |  DOGAMÍ DOGA | US$0,0004938 | 33,11% | 24,05% | US$382.696 | US$10.631,70 | 774.966.998 DOGA |
| 2607 |  Pepoclown HONK | - | -12,82% | 8,37% | US$378.476 | - | 415.179.907.204.247 HONK |
| 2608 |  Shieldeum SDM | US$0,001251 | 0,08% | 1,41% | US$378.282 | US$645.289 | 302.459.198 SDM |
| 2609 |  MintMe.com Coin MINTME | US$0,0006893 | -0,48% | -4,25% | US$374.999 | US$1.477,50 | 544.037.204 MINTME |
| 2610 |  EXPERT_MONEY EXPERT | US$0,0005130 | 0,46% | 23,28% | US$374.513 | US$90.908,45 | 729.990.780 EXPERT |
| 2611 |  ORA ORA | US$0,01022 | -4,80% | -2,17% | US$374.567 | US$49,84 | 36.666.666 ORA |
| 2612 |  Chainge XCHNG | US$0,0007890 | -7,71% | -43,65% | US$374.041 | US$910,68 | 474.046.128 XCHNG |
| 2613 |  SpookySwap BOO | US$0,05142 | -6,58% | 17,13% | US$373.281 | - | 7.259.210 BOO |
| 2614 |  FU Coin FU | US$0,000001910 | -1,27% | 0,09% | US$372.178 | - | 194.529.579.979 FU |
| 2615 |  PlotX PLOT | US$0,005609 | -2,39% | 4,10% | US$372.007 | - | 66.318.562 PLOT |
| 2616 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$44,42 | 0,57% | -2,39% | US$371.485 | US$61.481,09 | 8.363 FIGon |
| 2617 |  Grove Coin GRV | US$0,003912 | -3,15% | -0,46% | US$371.988 | US$37.843,28 | 95.083.335 GRV |
| 2618 |  Pomerium PMG | US$0,002248 | -0,20% | 0,45% | US$370.670 | US$144.891 | 164.878.293 PMG |
| 2619 |  PIKACHU INU PIKACHU | - | -11,94% | 4,17% | US$370.647 | - | 93.885.404.443.140.704 PIKACHU |
| 2620 |  CyberFi Token CFi | US$0,1548 | -4,49% | 7,02% | US$371.637 | US$8.885,43 | 2.400.000 CFi |
| 2621 |  Crowny CRWNY | US$0,0008014 | 2,22% | 21,04% | US$370.394 | US$2.789,50 | 462.191.889 CRWNY |
| 2622 |  UNS TOKEN UNS | US$0,003499 | 0,00% | -97,70% | US$369.520 | - | 105.604.200 UNS |
| 2623 |  Moonray MNRY | US$0,001900 | -14,68% | -52,34% | US$365.020 | US$100.390 | 192.086.027 MNRY |
| 2624 |  The First Youtube Cat PAJAMAS | US$0,0003762 | -4,75% | 23,54% | US$368.640 | - | 979.915.057 PAJAMAS |
| 2625 |  E4C E4C | US$0,002959 | 22,64% | 22,68% | US$379.404 | US$71.068,45 | 128.236.046 E4C |
| 2626 |  Gorilla GORILLA | US$0,0004236 | -0,09% | -0,25% | US$367.331 | US$60.067,53 | 867.182.309 GORILLA |
| 2627 |  Aston Martin Cognizant Fan Token AM | US$0,1319 | 0,58% | 5,02% | US$366.025 | US$113.719 | 2.774.286 AM |
| 2628 |  OpenLeverage OLE | US$0,001927 | 0,76% | -6,58% | US$363.508 | US$9.392,83 | 188.630.573 OLE |
| 2629 |  Skeb Coin SKEB | US$0,0003157 | -0,05% | -0,10% | US$364.095 | US$9.173,08 | 1.153.490.031 SKEB |
| 2630 |  Nafter NAFT | US$0,0003612 | -3,17% | 2,61% | US$360.387 | US$8.976,82 | 997.653.481 NAFT |
| 2631 |  Polkadex PDEX | US$0,04310 | -1,72% | -0,32% | US$360.316 | US$10.796,07 | 8.360.000 PDEX |
| 2632 |  PointPay PXP | US$0,01203 | 2,00% | 0,99% | US$360.817 | US$61.455,47 | 30.000.000 PXP |
| 2633 |  Wisdomise AI WSDM | US$0,0006123 | -0,70% | -6,65% | US$359.580 | US$204.420 | 587.252.527 WSDM |
| 2634 |  CryptoZoon ZOON | US$0,0005168 | -4,31% | 7,56% | US$360.784 | US$70.847,36 | 698.121.092 ZOON |
| 2635 |  BLOCX. BLOCX | US$0,003577 | -11,68% | 13,26% | US$358.125 | US$166.191 | 100.105.174 BLOCX |
| 2636 |  KEK KEKE | - | -3,62% | -38,18% | US$358.152 | US$90,08 | 74.280.393.141.279 KEKE |
| 2637 |  Elixir Games ELIX | US$0,001454 | -4,65% | -1,58% | US$357.555 | US$87.956,22 | 245.925.877 ELIX |
| 2638 |  Shiryo SHIRYO | - | -0,98% | 18,08% | US$357.851 | - | 981.850.000.000.000.000 SHIRYO |
| 2639 |  Peezy 0x69 PEEZY | US$0,000001170 | -8,58% | 6,38% | US$357.549 | US$140.632 | 305.650.329.936 PEEZY |
| 2640 |  Elemon ELMON | US$0,0005544 | -1,45% | 2,99% | US$357.547 | - | 644.908.310 ELMON |
| 2641 |  VisionGame VISION | US$0,0005904 | -2,79% | -30,26% | US$357.186 | US$21.539,36 | 605.000.000 VISION |
| 2642 |  Broak on Base BROAK | US$0,0005752 | -3,51% | 1,01% | US$355.809 | US$227.179 | 618.540.783 BROAK |
| 2643 |  Dexlab XLAB | US$0,000001010 | -2,18% | 0,49% | US$355.367 | US$832.332 | 351.666.666.667 XLAB |
| 2644 |  SGC SGC | US$0,0002094 | -21,40% | -1,84% | US$354.620 | US$573.918 | 1.693.372.841 SGC |
| 2645 |  AGON Agent AGON | US$0,0003530 | -6,57% | -17,24% | US$352.955 | US$42.706,19 | 1.000.000.000 AGON |
| 2646 |  RioDeFi RFUEL | US$0,001005 | -3,46% | 4,04% | US$346.356 | US$15.453,79 | 344.550.838 RFUEL |
| 2647 |  XMoney Solana XMONEY | US$0,0004266 | -6,62% | -4,39% | US$350.555 | US$5.053,22 | 821.720.011 XMONEY |
| 2648 |  SafeBlast BLAST | - | 0,00% | -0,01% | US$349.262 | - | 175.550.000.000.000 BLAST |
| 2649 |  Astrafer ASTRAFER | US$0,002226 | 0,00% | -4,30% | US$348.138 | - | 156.417.090 ASTRAFER |
| 2650 |  GAMER GMR | US$0,001064 | 1,27% | 12,48% | US$347.605 | - | 326.640.265 GMR |
Tabel di atas menampilkan halaman 53 dari total 186 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.