Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ADAPad ADAPAD | US$0,002249 | 0,89% | 0,36% | US$264.584 | US$9.094,12 | 117.642.373 ADAPAD |
| 2752 |  VoluMint VMINT | US$0,0004806 | -2,88% | -0,54% | US$265.351 | US$1.475,96 | 552.136.291 VMINT |
| 2753 |  UBXS Token UBXS | US$0,004669 | 3,19% | -3,42% | US$266.836 | US$8.053,01 | 57.155.070 UBXS |
| 2754 |  LINKA LINKA | US$0,0003812 | -2,81% | 1,34% | US$264.574 | US$392,33 | 694.150.020 LINKA |
| 2755 |  TORSY torsy | US$0,0003786 | 2,13% | 3,59% | US$265.021 | US$3.916,36 | 699.999.673 torsy |
| 2756 |  HAMI HAMI | US$0,0002759 | 1,39% | -3,08% | US$265.502 | US$49.802,06 | 962.196.239 HAMI |
| 2757 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$14,74 | -6,03% | -11,10% | US$263.729 | US$23.521,31 | 17.893 MARAon |
| 2758 |  HumainWeb3 DOME | US$0,00001380 | -4,50% | -8,22% | US$262.258 | US$99.983,36 | 18.998.841.067 DOME |
| 2759 |  Landwolf (landwolfcoin) WOLF | US$0,0006694 | 0,00% | 0,06% | US$261.414 | - | 390.527.197 WOLF |
| 2760 |  Commune AI COMAI | US$0,004699 | -25,40% | 14,59% | US$261.385 | US$2.009,47 | 55.628.141 COMAI |
| 2761 |  Won Chang USDWON | US$0,0002719 | 1,86% | 7,04% | US$264.024 | US$328.597 | 971.190.889 USDWON |
| 2762 |  Dark Frontiers DARK | US$0,001511 | 0,31% | -18,42% | US$261.617 | US$9.800,25 | 173.109.555 DARK |
| 2763 |  AppLovin Tokenized Stock (Ondo) APPon | US$592,06 | -8,39% | -1,75% | US$260.742 | US$66.128,09 | 440 APPon |
| 2764 |  TiFi Token TIFI | - | -3,00% | 3,53% | US$260.363 | - | 78.437.000.000.000 TIFI |
| 2765 |  Lets Fuckin Go LFGO | US$0,0002593 | -7,33% | -4,71% | US$259.233 | - | 999.841.248 LFGO |
| 2766 |  ChainX PCX | US$0,02056 | 3,51% | -3,24% | US$257.114 | US$9.983,65 | 12.505.375 PCX |
| 2767 |  Stabull Finance STABUL | US$0,1767 | -7,71% | -11,43% | US$260.880 | US$56.102,44 | 1.476.221 STABUL |
| 2768 |  Gecko Inu GEC | - | -5,61% | 9,41% | US$257.075 | US$15.001,92 | 66.190.053.998.912 GEC |
| 2769 |  Forest Knight KNIGHT | US$0,005523 | -3,74% | 5,07% | US$256.780 | - | 46.493.707 KNIGHT |
| 2770 |  Neurashi NEI | US$0,0009240 | -6,61% | -0,95% | US$253.859 | US$315.107 | 274.729.103 NEI |
| 2771 |  The Dons DONS | US$0,00003116 | 0,00% | 7,44% | US$253.913 | - | 8.150.000.000 DONS |
| 2772 |  MOOMOO THE BULL MOOMOO | US$0,0003254 | 0,00% | 1,16% | US$253.112 | - | 777.777.777 MOOMOO |
| 2773 |  Kaon KAON | US$0,00005684 | -0,84% | 7,16% | US$252.176 | US$12.777,37 | 4.436.209.630 KAON |
| 2774 |  Script Network SCPT | US$0,0003702 | -5,18% | 12,64% | US$252.055 | US$98.312,70 | 680.808.006 SCPT |
| 2775 |  Polkacity POLC | US$0,001330 | 0,61% | 12,95% | US$252.648 | US$61.167,47 | 190.025.935 POLC |
| 2776 |  Looby By Stephen Bliss LOOBY | US$0,0002629 | -11,01% | -7,35% | US$250.507 | US$1.496,06 | 952.947.266 LOOBY |
| 2777 |  analoS ANALOS | US$0,000003050 | -1,72% | 11,77% | US$250.435 | US$9,49 | 82.080.218.235 ANALOS |
| 2778 |  Xpanse HZN | US$0,002075 | 0,43% | 5,39% | US$250.406 | - | 120.707.110 HZN |
| 2779 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0005255 | -9,63% | 220,94% | US$250.764 | US$95.023,33 | 477.154.858 MRLIGHTSPEED |
| 2780 |  PrompTale AI TALE | US$0,002465 | -4,81% | 11,84% | US$249.980 | US$412.165 | 101.393.333 TALE |
| 2781 |  NOTAI NOTAI | US$0,000004220 | 1,36% | 31,59% | US$249.572 | US$17.736,99 | 59.083.023.979 NOTAI |
| 2782 |  Reflexer Ungovernance Token FLX | US$1,28 | 2,47% | 3,62% | US$248.148 | - | 193.796 FLX |
| 2783 |  Orange ORNJ | US$0,002511 | 4,29% | 13,69% | US$247.664 | US$3.642,78 | 98.650.000 ORNJ |
| 2784 |  Affyn FYN | US$0,0009717 | -10,17% | -7,21% | US$246.853 | US$11.493,21 | 254.033.788 FYN |
| 2785 |  Metaverse Face MEFA | US$0,00002600 | -2,34% | 1,87% | US$247.396 | - | 9.515.523.108 MEFA |
| 2786 |  Infinaeon INF | US$0,0009408 | -10,07% | 158,52% | US$245.053 | US$2.148,78 | 260.484.378 INF |
| 2787 |  Matt Furie MATT | US$0,0000005800 | 0,00% | 15,17% | US$244.792 | - | 420.690.000.000 MATT |
| 2788 |  BOPPY BOPPY | - | -0,11% | 36,14% | US$244.260 | - | 420.690.000.000.000 BOPPY |
| 2789 |  Fefe FEFE | US$0,0005707 | -1,66% | -12,79% | US$240.104 | US$52.364,84 | 420.690.000 FEFE |
| 2790 |  TE-FOOD TONE | US$0,0002429 | -9,31% | 11,77% | US$242.906 | - | 1.000.000.000 TONE |
| 2791 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$242.900 | - | 14.539.428 ZER |
| 2792 |  VITE VITE | US$0,0002170 | 0,00% | 19,67% | US$241.716 | - | 1.113.956.133 VITE |
| 2793 |  Caitlyn Jenner (ETH) JENNER | US$0,0002499 | 0,00% | -7,44% | US$241.022 | - | 964.572.862 JENNER |
| 2794 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$39,64 | -3,25% | -7,45% | US$239.241 | US$58.131,19 | 6.035 HIMSon |
| 2795 |  Invest Zone IVfun | US$0,0002551 | 0,90% | 7,26% | US$239.819 | - | 940.218.906 IVfun |
| 2796 |  Cipher CPR | US$0,00003702 | -0,14% | -67,58% | US$239.424 | US$896.425 | 6.467.585.726 CPR |
| 2797 |  Ascendia (ex AirDAO) AMB | US$0,00003143 | -5,15% | -5,36% | US$240.863 | US$12.482,85 | 7.663.206.366 AMB |
| 2798 |  NFT Art Finance NFTART | - | -4,12% | 8,25% | US$239.076 | - | 25.282.174.668.987.600 NFTART |
| 2799 |  Mystery MYSTERY | - | -6,30% | 0,25% | US$237.231 | US$127.286 | 420.690.000.000.000 MYSTERY |
| 2800 |  Playbux PBUX | US$0,0006143 | -4,21% | -12,65% | US$237.628 | US$8.599,03 | 386.850.577 PBUX |
Tabel di atas menampilkan halaman 56 dari total 186 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.