Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CyberVein CVT | US$0,0001466 | 0,00% | -13,27% | US$155.475 | - | 1.060.404.496 CVT |
| 2952 |  EquityPay EQPAY | US$0,02711 | 3,78% | 288,96% | US$154.750 | US$45.298,08 | 5.708.534 EQPAY |
| 2953 |  Draggy DRAGGY | - | -4,58% | -11,56% | US$153.651 | - | 404.488.535.474.474 DRAGGY |
| 2954 |  ROD.AI RODAI | - | -6,02% | -1,53% | US$153.523 | US$774,38 | 54.799.095.330.128 RODAI |
| 2955 |  sci-hub SCIHUB | US$0,0001532 | -6,61% | -1,27% | US$153.195 | US$10.510,81 | 999.970.725 SCIHUB |
| 2956 |  el gato ELGATO | US$0,00001522 | -5,36% | 6,31% | US$152.176 | - | 9.997.471.495 ELGATO |
| 2957 |  Bitcoin AI BTC | US$0,007245 | -3,97% | 57,92% | US$152.018 | US$1.076,45 | 20.982.018 BTC |
| 2958 |  Wall Street Games (old) WSG | - | -4,04% | 4,20% | US$151.916 | US$77,65 | 912.055.070.273.420 WSG |
| 2959 |  Brokoli Network BRKL | US$0,002798 | -2,66% | -6,53% | US$149.599 | US$8.969,39 | 53.472.622 BRKL |
| 2960 |  DOGMI DOGMI | US$0,000006040 | -11,19% | -17,90% | US$148.907 | US$228,35 | 24.669.800.000 DOGMI |
| 2961 |  Major Frog MAJOR | US$0,0001770 | -6,35% | 17,10% | US$149.526 | US$82.023,38 | 845.000.000 MAJOR |
| 2962 |  Signata SATA | US$0,002087 | -5,62% | 3,26% | US$148.716 | US$27,03 | 71.260.435 SATA |
| 2963 |  Record RECORD | US$0,0002450 | -7,86% | -20,64% | US$148.516 | US$1.338,77 | 606.207.731 RECORD |
| 2964 |  Aurigami PLY | US$0,00003598 | -0,01% | -0,08% | US$148.497 | - | 4.126.763.136 PLY |
| 2965 |  StreamerCoin STREAMER | US$0,0001497 | -13,80% | 54,29% | US$149.718 | US$234.803 | 1.000.000.000 STREAMER |
| 2966 |  Top Hat HAT | US$0,0001488 | -6,54% | 3,97% | US$147.328 | US$11.322,40 | 989.998.441 HAT |
| 2967 |  ZoRobotics ZORO | US$0,01180 | 18,75% | 15,67% | US$146.428 | US$38.551,94 | 12.407.770 ZORO |
| 2968 |  Scotty Beam SCOTTY | US$0,0003171 | -0,44% | 0,38% | US$146.098 | US$5.517,05 | 460.665.809 SCOTTY |
| 2969 |  Pope meme POPE | US$0,0007299 | 0,00% | 284,21% | US$145.981 | - | 200.000.000 POPE |
| 2970 |  SakeToken SAKE | US$0,001430 | 4,75% | 9,54% | US$145.697 | US$10.255,70 | 101.862.656 SAKE |
| 2971 |  OrbitAI ORBIT | US$0,01531 | 8,45% | 12,33% | US$145.453 | - | 9.500.000 ORBIT |
| 2972 |  Shib Original Vision SOV | - | 0,00% | -5,05% | US$145.208 | - | 106.160.000.000.000 SOV |
| 2973 |  Sao Paulo FC Fan Token SPFC | US$0,03048 | -1,31% | -0,27% | US$145.938 | US$24.796,13 | 4.788.671 SPFC |
| 2974 |  GG3 GGX | US$0,002778 | -1,15% | -36,45% | US$145.026 | US$318,33 | 52.212.602 GGX |
| 2975 |  Spores Network SPO | US$0,0001361 | -0,79% | 1,81% | US$144.026 | US$47.634,42 | 1.058.302.432 SPO |
| 2976 |  WOM Protocol WOM | US$0,0007443 | 160,05% | 101,98% | US$143.649 | US$26.915,97 | 193.000.000 WOM |
| 2977 |  Boss Token BOSS | - | 227,58% | -76,53% | US$176.608 | US$2.156,04 | 395.087.178.108.404 BOSS |
| 2978 |  Karat KAT | US$0,0005584 | 0,36% | -2,92% | US$142.702 | US$9.286,20 | 255.538.596 KAT |
| 2979 |  MAPS MAPS | US$0,003135 | -8,93% | 8,34% | US$142.651 | US$102,70 | 45.496.728 MAPS |
| 2980 |  Tamadoge TAMA | US$0,0001024 | 2,75% | 1,39% | US$142.622 | - | 1.393.353.219 TAMA |
| 2981 |  BitCone CONE | US$0,0000002500 | -4,84% | 7,83% | US$142.177 | - | 562.112.217.518 CONE |
| 2982 |  Battle Hero BATH | US$0,002848 | -0,03% | -0,22% | US$141.757 | - | 49.773.309 BATH |
| 2983 |  Moo MOO | - | 3,19% | 31,45% | US$142.451 | US$11.817,18 | 276.067.733.891.629 MOO |
| 2984 |  POLKER PKR | US$0,0007267 | -11,55% | 9,42% | US$140.720 | US$58.744,49 | 193.639.424 PKR |
| 2985 |  Solrise Finance SLRS | US$0,0008956 | 14,75% | 30,88% | US$140.707 | US$13.696,47 | 157.113.014 SLRS |
| 2986 |  Peanut NUX | US$0,002812 | -0,09% | -0,05% | US$140.611 | US$215,07 | 50.000.000 NUX |
| 2987 |  Gamestarter GAME | US$0,001971 | -6,93% | -10,94% | US$139.917 | US$9.480,57 | 70.981.793 GAME |
| 2988 |  BabyUnicorn BABYU | US$0,0001397 | -5,64% | -6,92% | US$139.654 | - | 999.899.473 BABYU |
| 2989 |  Winnerz WNZ | US$0,0006506 | 3,90% | -26,37% | US$138.975 | US$9.263,93 | 213.625.469 WNZ |
| 2990 |  88mph MPH | US$0,2968 | -5,62% | 3,26% | US$138.108 | US$111,75 | 465.279 MPH |
| 2991 |  NVIDIA NVDA | US$0,0001737 | -5,14% | 4,79% | US$138.115 | US$156,23 | 795.041.455 NVDA |
| 2992 |  PERL.eco PERL | US$0,0002799 | -1,18% | 17,16% | US$137.398 | US$9.506,04 | 490.938.908 PERL |
| 2993 |  Star AI MSTAR | US$0,0002291 | -2,65% | -6,87% | US$138.214 | US$11.876,40 | 603.312.500 MSTAR |
| 2994 |  Pip PIP | US$0,0002594 | -5,01% | -10,65% | US$138.545 | US$14.846,22 | 534.190.448 PIP |
| 2995 |  Jen-Hsun Huang JHH | US$0,00000001000 | -11,26% | -7,66% | US$136.614 | - | 9.655.878.669.545 JHH |
| 2996 |  AiMalls AIT | US$0,6765 | -6,91% | -2,13% | US$136.579 | US$5.314,72 | 201.885 AIT |
| 2997 |  Rook ROOK | US$0,2209 | -22,04% | 7,83% | US$136.405 | US$31,52 | 617.636 ROOK |
| 2998 |  Fofar (fofar.meme) FOFAR | US$0,0001434 | 0,00% | 5,11% | US$136.233 | - | 949.992.366 FOFAR |
| 2999 |  PowerTrade Fuel PTF | US$0,005849 | -0,15% | -6,87% | US$136.338 | US$52.004,91 | 23.311.586 PTF |
| 3000 |  dog with apple in mouth APPLE | US$0,0001360 | -6,21% | 2,22% | US$135.964 | US$81.604,24 | 999.979.085 APPLE |
Tabel di atas menampilkan halaman 60 dari total 186 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.