Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Binance Mascot PHIL | US$0,00008163 | 10,23% | 19,65% | US$81.626 | - | 1.000.000.000 PHIL |
| 3152 |  Bitune TUNE | US$0,002614 | -0,77% | -9,72% | US$81.824 | US$7.322,29 | 31.301.449 TUNE |
| 3153 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001592 | -17,47% | -11,30% | US$81.048 | - | 5.092.139.007 WOMBAT |
| 3154 |  GoldenCat CATS | US$0,0000001200 | -0,47% | 3,12% | US$81.042 | - | 675.067.692.800 CATS |
| 3155 |  Busy DAO BUSY | US$0,0006529 | 20,52% | 60,19% | US$81.611 | US$9.698,10 | 125.000.000 BUSY |
| 3156 |  Unido EP UDO | US$0,0007998 | 0,00% | -0,04% | US$80.825 | US$6.769,42 | 101.057.665 UDO |
| 3157 |  Decentral Games ICE ICE | US$0,0003553 | -0,10% | -0,62% | US$80.523 | - | 226.662.490 ICE |
| 3158 |  Interlay INTR | US$0,001192 | 25,10% | 50,57% | US$79.859 | US$11.375,46 | 67.020.251 INTR |
| 3159 |  Gravity Finance GFI | US$0,0002261 | -1,75% | 2,58% | US$79.640 | - | 352.267.212 GFI |
| 3160 |  MetalCore MCG | US$0,0001939 | -0,01% | -0,52% | US$79.269 | - | 408.852.583 MCG |
| 3161 |  YachtsCoin YTC | US$0,00007912 | -7,16% | 17,94% | US$79.118 | US$158,01 | 999.915.076 YTC |
| 3162 |  Monsterra (MSTR) MSTR | US$0,0008015 | -0,46% | 16,04% | US$79.110 | - | 98.700.000 MSTR |
| 3163 |  Aiagent.app AAA | US$0,00008253 | -2,63% | 6,40% | US$82.525 | - | 999.966.217 AAA |
| 3164 |  Spike SPIKE | US$0,0000002300 | 3,74% | 6,12% | US$78.766 | - | 341.766.769.444 SPIKE |
| 3165 |  REGENT COIN REGENT | US$0,02680 | 14,82% | 10,96% | US$77.129 | US$1.558.005 | 2.877.614 REGENT |
| 3166 |  Kalao KLO | US$0,0004049 | -3,44% | 16,89% | US$76.909 | US$9.116,06 | 189.969.797 KLO |
| 3167 |  Fringe Finance FRIN | US$0,0001181 | 0,08% | -11,89% | US$77.282 | US$51.514,89 | 654.583.449 FRIN |
| 3168 |  The ChampCoin TCC | US$0,001383 | 94,31% | 95,36% | US$69.147 | US$3.374,97 | 50.000.000 TCC |
| 3169 |  Defina Finance FINA | US$0,0007747 | -0,82% | -0,17% | US$75.701 | - | 97.712.962 FINA |
| 3170 |  Decentral Games DG | US$0,0004004 | -4,87% | -17,87% | US$75.676 | US$0,8500 | 188.999.023 DG |
| 3171 |  OneLedger OLT | US$0,0001490 | 0,00% | 15,48% | US$75.514 | US$142.933 | 506.936.797 OLT |
| 3172 |  StarryNift SNIFT | US$0,0004024 | 8,99% | -10,40% | US$75.249 | US$58.545,81 | 187.015.500 SNIFT |
| 3173 |  Life Crypto LIFE | US$0,00002733 | -2,15% | 7,21% | US$71.900 | US$9.131,00 | 2.631.194.572 LIFE |
| 3174 |  Akuma Inu $AKUMA | US$0,0000001100 | -0,46% | -4,56% | US$74.675 | US$11.341,08 | 666.666.666.666 $AKUMA |
| 3175 |  KILT Protocol (new) KILT | US$0,0003898 | -20,93% | -89,17% | US$74.758 | US$35.192,83 | 191.775.189 KILT |
| 3176 |  CoTrader COT | US$0,000003720 | -5,62% | 3,26% | US$74.399 | US$45,42 | 20.000.000.000 COT |
| 3177 |  Wall St. Bull WBULL | US$0,00007402 | -11,19% | -10,54% | US$74.017 | US$8.618,49 | 1.000.000.000 WBULL |
| 3178 |  ASPO World ASPO | US$0,0009256 | 0,01% | -1,15% | US$73.990 | - | 79.936.866 ASPO |
| 3179 |  The Moon Metaverse 2MOON | US$0,000001160 | 0,40% | 1,96% | US$73.715 | US$31.778,88 | 63.466.533.600 2MOON |
| 3180 |  VIX777 VIX | US$0,00008226 | 0,00% | 15,20% | US$73.773 | - | 896.871.728 VIX |
| 3181 |  SARAH SARAH | US$0,0001238 | -7,69% | -7,14% | US$73.982 | US$49.012,66 | 597.624.068 SARAH |
| 3182 |  Puffy PUFFY | US$0,000001660 | 0,00% | -4,77% | US$73.709 | - | 44.444.353.597 PUFFY |
| 3183 |  MAGA VP MVP | US$0,001771 | 0,00% | -6,27% | US$73.544 | - | 41.520.023 MVP |
| 3184 |  ACENT ACE | US$0,00005228 | 6,72% | 19,07% | US$73.185 | US$23.671,45 | 1.400.000.000 ACE |
| 3185 |  OpenVision VISION | US$0,00007290 | -1,87% | 9,60% | US$72.904 | - | 1.000.000.000 VISION |
| 3186 |  Bachi on Base BACHI | US$0,0001222 | -5,59% | 3,80% | US$71.674 | US$38.615,38 | 586.500.000 BACHI |
| 3187 |  sunpepe SUNPEPE | US$0,00007223 | 0,00% | -0,19% | US$72.230 | - | 1.000.000.000 SUNPEPE |
| 3188 |  dextoro DTR | US$0,00006978 | -7,81% | -4,52% | US$69.777 | US$377,33 | 999.994.516 DTR |
| 3189 |  Uranus (SOL) ANUS | US$0,000008820 | -5,14% | 4,04% | US$71.917 | - | 8.154.420.496 ANUS |
| 3190 |  Cat Gold Miner CATGOLD | US$0,00002996 | 0,93% | -13,05% | US$71.894 | US$9.263,44 | 2.400.000.000 CATGOLD |
| 3191 |  Ducky DUCKY | US$0,0000001700 | 0,00% | -3,07% | US$71.578 | - | 414.400.864.566 DUCKY |
| 3192 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3193 |  Vega Protocol VEGA | US$0,001148 | -8,97% | -18,65% | US$71.218 | - | 62.047.133 VEGA |
| 3194 |  RAI Finance SOFI | US$0,0001189 | 482,20% | 109,20% | US$71.157 | US$1.931,83 | 598.306.250 SOFI |
| 3195 |  FreedomCoin FREED | US$0,01073 | 235,61% | 379,58% | US$70.846 | US$0,02000 | 6.604.387 FREED |
| 3196 |  Fuku-Kun FUKU | US$0,0000002200 | 0,00% | 1,76% | US$70.367 | - | 321.819.770.874 FUKU |
| 3197 |  Team Heretics Fan Token TH | US$0,03579 | 0,00% | 0,00% | US$70.253 | - | 1.962.952 TH |
| 3198 |  Spellfire SPELLFIRE | US$0,0001094 | -4,31% | 7,09% | US$70.034 | US$70.588,66 | 640.000.000 SPELLFIRE |
| 3199 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3200 |  NFTrade NFTD | US$0,002106 | -4,42% | -4,61% | US$68.953 | US$9.157,89 | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 64 dari total 186 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.