Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Wizardia WZRD | US$0,0004084 | -0,82% | -5,21% | US$57.234 | US$12.968,33 | 140.139.397 WZRD |
| 3252 |  Acid Toad TOAD | - | 0,18% | -6,37% | US$57.009 | - | 420.690.000.000.000 TOAD |
| 3253 |  XP NETWORK XPNET | US$0,0004307 | -3,35% | 3,50% | US$56.796 | US$9.554,78 | 131.870.792 XPNET |
| 3254 |  VIXCO VIX | US$0,00006400 | 0,00% | 0,01% | US$56.812 | - | 887.690.380 VIX |
| 3255 |  Olyverse OLY | US$0,00004199 | 0,00% | -0,01% | US$56.561 | - | 1.347.029.039 OLY |
| 3256 |  MoonBag $MBAG | US$0,000001900 | -4,07% | -17,00% | US$56.201 | US$10,80 | 29.547.324.091 $MBAG |
| 3257 |  AMC AMC | - | 3,74% | 6,02% | US$56.162 | - | 33.857.107.030.262 AMC |
| 3258 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00005610 | 3,18% | 12,02% | US$56.100 | - | 1.000.000.000 TDS |
| 3259 |  Etherland ELAND | US$0,001432 | -0,32% | 1,30% | US$55.388 | - | 38.676.985 ELAND |
| 3260 |  Shopping.io SHOP | US$0,0005513 | -14,24% | -33,33% | US$55.059 | - | 99.875.636 SHOP |
| 3261 |  EAGLEBUILDER E | US$0,00005488 | -2,59% | -6,77% | US$54.882 | US$209,44 | 1.000.000.000 E |
| 3262 |  Oddz ODDZ | US$0,0005479 | -0,54% | -0,75% | US$54.238 | US$50.633,59 | 98.999.988 ODDZ |
| 3263 |  APYSwap APYS | US$0,002987 | 0,67% | 12,77% | US$54.337 | US$25.726,19 | 18.191.036 APYS |
| 3264 |  CryptoBlades SKILL | US$0,07297 | -8,19% | -2,78% | US$54.128 | - | 741.809 SKILL |
| 3265 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3266 |  Strike STRK | US$0,009428 | -6,88% | -30,33% | US$53.497 | US$55.033,04 | 5.674.155 STRK |
| 3267 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00005519 | 4,74% | 3,94% | US$55.185 | US$138.129 | 1.000.000.000 BABYXRP |
| 3268 |  Game of Memes GOME | US$0,00008115 | -5,27% | 7,10% | US$52.841 | - | 651.128.339 GOME |
| 3269 |  Cantina Royale CRT | US$0,0002157 | -12,15% | 5,25% | US$52.465 | US$165,80 | 243.183.445 CRT |
| 3270 |  ZAIBOT ZAI | US$0,009912 | -1,61% | 4,84% | US$51.987 | - | 5.245.087 ZAI |
| 3271 |  NDQ666 NDQ | US$0,00006413 | -81,98% | -81,41% | US$64.134 | US$184.008 | 1.000.000.000 NDQ |
| 3272 |  LanLan Cat LANLAN | US$0,000005830 | 0,00% | -5,95% | US$51.847 | - | 8.888.888.888 LANLAN |
| 3273 |  UNIX Corp UNIX | US$0,0001858 | -7,93% | 0,26% | US$51.561 | - | 277.572.888 UNIX |
| 3274 |  Rug World Assets RWA | US$0,005408 | -31,21% | -22,45% | US$51.368 | US$107,20 | 9.498.089 RWA |
| 3275 |  Orion Money ORION | US$0,0005397 | 0,67% | -2,60% | US$51.276 | US$9.341,05 | 95.000.673 ORION |
| 3276 |  Nvidia Inu NINU | US$0,000007130 | -6,12% | 1,92% | US$51.115 | - | 7.169.798.421 NINU |
| 3277 |  HoDooi.com HOD | US$0,0001040 | -17,38% | -25,78% | US$51.166 | US$19.915,62 | 491.857.217 HOD |
| 3278 |  Umbrella Network UMB | US$0,0001724 | 28,79% | 31,24% | US$50.519 | - | 292.962.636 UMB |
| 3279 |  Jarvis Network JRT | US$0,001734 | -5,62% | 3,26% | US$50.304 | US$42,35 | 29.005.880 JRT |
| 3280 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3281 |  Ronaldinho Coin STAR10 | US$0,0002165 | -0,64% | 0,12% | US$49.019 | US$53.403,43 | 226.450.776 STAR10 |
| 3282 |  Crypto-Altcoins.com ALTS | US$0,00003679 | -17,23% | 8,87% | US$48.941 | - | 1.330.240.533 ALTS |
| 3283 |  DeFAI DEFAI | US$0,00005117 | -1,95% | -19,96% | US$48.780 | - | 953.202.701 DEFAI |
| 3284 |  KeyFi KEYFI | US$0,01809 | -2,09% | 2,19% | US$48.623 | - | 2.688.429 KEYFI |
| 3285 |  Doug The Duck DOUG | US$0,00004844 | -4,40% | -7,85% | US$48.443 | - | 999.960.911 DOUG |
| 3286 |  Meta Apes PEEL | US$0,0003127 | 12,74% | 24,75% | US$47.969 | - | 153.410.748 PEEL |
| 3287 |  Bitrock BROCK | US$0,0005048 | -0,48% | -5,44% | US$47.933 | - | 94.951.281 BROCK |
| 3288 |  Castle of Blackwater COBE | US$0,006129 | -4,10% | -7,45% | US$47.864 | - | 7.808.948 COBE |
| 3289 |  MOONDOGE MOONDOGE | US$0,00004834 | -26,07% | -9,06% | US$47.648 | US$7.075,51 | 985.740.007 MOONDOGE |
| 3290 |  Playcent PCNT | US$0,001297 | 0,00% | 0,00% | US$47.598 | - | 36.712.871 PCNT |
| 3291 |  Digimon DIGIMON | US$0,00004754 | -3,25% | -0,45% | US$47.539 | - | 999.878.849 DIGIMON |
| 3292 |  AutoLayer LAY3R | US$0,004073 | -8,11% | -0,86% | US$47.310 | US$1.480,34 | 11.615.204 LAY3R |
| 3293 |  YFDAI.FINANCE YF-DAI | US$12,47 | -6,18% | 20,45% | US$49.698 | US$11.162,59 | 3.986 YF-DAI |
| 3294 |  Dexlab Classic DXLC | US$0,0008955 | -24,42% | 519,97% | US$47.035 | US$2.329,60 | 52.526.786 DXLC |
| 3295 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3296 |  HODL (hodl_bnbcto) HODL | US$0,00004682 | -2,81% | -0,27% | US$46.815 | - | 1.000.000.000 HODL |
| 3297 |  Eat, Trade, Fart ETF | US$0,00004593 | -4,76% | -2,01% | US$45.927 | - | 999.977.119 ETF |
| 3298 |  Hiero Terminal HTERM | US$0,00005637 | -3,04% | 0,27% | US$45.818 | US$1.012,93 | 812.756.885 HTERM |
| 3299 |  Oxygen OXY | US$0,001119 | -0,96% | -0,91% | US$45.536 | US$291.314 | 40.689.415 OXY |
| 3300 |  RealGOAT RGOAT | - | 4,95% | -52,27% | US$45.084 | - | 21.000.000.000.000 RGOAT |
Tabel di atas menampilkan halaman 66 dari total 186 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.