Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Furucombo COMBO | US$0,0007148 | 0,00% | 10,20% | US$29.001 | - | 40.569.925 COMBO |
| 3402 |  Neutra Finance NEU | US$0,03710 | -2,85% | -21,51% | US$28.955 | - | 780.528 NEU |
| 3403 |  Ouroboros OURO | US$0,0006488 | 7,81% | -23,68% | US$28.726 | US$45,00 | 44.273.735 OURO |
| 3404 |  Lamas Finance LMF | US$0,003993 | -6,89% | -12,21% | US$28.668 | US$141,77 | 7.180.391 LMF |
| 3405 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,86% | US$28.579 | - | 1.377.892 BCUG |
| 3406 |  APES APES | US$0,00002853 | -6,40% | -1,15% | US$28.531 | US$72,19 | 999.994.943 APES |
| 3407 |  MeowCat MEOW | US$0,0002847 | -4,01% | 8,00% | US$28.465 | - | 100.000.000 MEOW |
| 3408 |  Spike SPIKE | US$0,00002880 | -3,64% | -12,19% | US$27.591 | - | 957.964.983 SPIKE |
| 3409 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3410 |  MOTH MOTH | US$0,00002715 | 0,00% | 7,44% | US$27.152 | - | 999.997.588 MOTH |
| 3411 |  Smilek to the Bank SMILEK | US$0,00000001000 | -6,09% | 0,51% | US$27.131 | US$779,08 | 1.958.901.062.006 SMILEK |
| 3412 |  PulsePad PLSPAD | US$0,0001607 | 1,10% | -5,89% | US$26.635 | US$9.392,14 | 165.717.873 PLSPAD |
| 3413 |  Yellow Pepe YELPE | US$0,00002658 | 0,00% | 8,62% | US$26.576 | - | 999.970.732 YELPE |
| 3414 |  Fabwelt WELT | US$0,0001160 | 0,04% | -0,19% | US$26.556 | - | 228.991.733 WELT |
| 3415 |  Neos.ai NEOS | US$0,0002653 | 0,14% | 11,03% | US$26.529 | - | 100.000.000 NEOS |
| 3416 |  Pawtocol UPI | US$0,0001026 | 13,38% | 30,92% | US$26.462 | - | 257.924.377 UPI |
| 3417 |  BullBear AI AIBB | - | 1,04% | -8,10% | US$26.450 | US$74,42 | 2.045.833.899.998.990 AIBB |
| 3418 |  PUMPAI PUMPAI | US$0,00007685 | 3,57% | 25,78% | US$26.368 | US$13.187,18 | 343.107.062 PUMPAI |
| 3419 |  SofaCat SOFAC | US$0,0002767 | -2,59% | 2,72% | US$26.179 | - | 94.613.000 SOFAC |
| 3420 |  Nibbles NIBBLES | US$0,0000001800 | 0,00% | 11,15% | US$26.087 | - | 142.000.000.000 NIBBLES |
| 3421 |  Refinable FINE | US$0,0006266 | -5,03% | -6,65% | US$25.729 | US$9.502,32 | 41.059.833 FINE |
| 3422 |  SAFEMOON SMOON | US$0,00002750 | -2,69% | -5,13% | US$25.661 | US$1,54 | 933.262.117 SMOON |
| 3423 |  Spartan Protocol SPARTA | US$0,0003419 | -3,06% | -5,57% | US$25.570 | - | 74.782.756 SPARTA |
| 3424 |  Virtue Poker VPP | US$0,0002368 | -46,13% | -9,64% | US$25.336 | US$1.131,41 | 106.988.748 VPP |
| 3425 |  BananaGuy BANANAGUY | US$0,00000006000 | -12,00% | -24,56% | US$25.270 | US$2.097,16 | 420.678.141.864 BANANAGUY |
| 3426 |  ZeroSwap ZEE | US$0,0003869 | 18,70% | 16,85% | US$24.541 | US$296.532 | 63.429.102 ZEE |
| 3427 |  Billion Happiness BHC | US$0,5016 | -2,36% | 2,83% | US$25.080 | - | 50.000 BHC |
| 3428 |  Plankton in Pain AAAHHM | US$0,00002501 | -2,71% | -1,27% | US$25.007 | - | 999.999.978 AAAHHM |
| 3429 |  Shirtum SHI | US$0,0001422 | -2,25% | 1,43% | US$24.715 | US$12.049,05 | 173.823.179 SHI |
| 3430 |  CRT AI Network CRTAI | US$0,00006997 | -11,43% | -28,91% | US$24.692 | US$92.009,46 | 352.900.942 CRTAI |
| 3431 |  Magical Blocks MBLK | US$0,0002139 | 22,62% | 72,93% | US$24.767 | US$10.791,94 | 115.766.919 MBLK |
| 3432 |  DOSE DOSE | US$0,00002871 | -11,02% | -56,17% | US$24.510 | US$3.391,89 | 853.702.151 DOSE |
| 3433 |  KALM KALM | US$0,002841 | 0,82% | -2,67% | US$24.287 | - | 8.550.000 KALM |
| 3434 |  Rewardable REWARD | US$0,00009751 | -6,55% | -0,07% | US$24.161 | - | 247.786.134 REWARD |
| 3435 |  Papu Token PAPU | - | -1,55% | 4,84% | US$23.753 | - | 49.989.445.608.450 PAPU |
| 3436 |  Rainmaker Games RAIN | US$0,00003561 | -42,63% | -35,32% | US$23.571 | - | 661.842.165 RAIN |
| 3437 |  The Corgi of PolkaBridge CORGIB | - | -15,23% | -12,43% | US$23.447 | US$1.026,70 | 28.970.000.000.000 CORGIB |
| 3438 |  BidiPass BDP | US$0,00006048 | -0,19% | 1,86% | US$23.382 | - | 386.631.337 BDP |
| 3439 |  BILL THE BEAR BILL | US$0,00000003000 | -2,59% | 6,02% | US$23.329 | - | 888.775.382.603 BILL |
| 3440 |  Suilama SUILAMA | US$0,000002280 | -4,47% | 6,41% | US$22.810 | - | 10.000.000.000 SUILAMA |
| 3441 |  Legends of Elysium LOE | US$0,001661 | -6,01% | 4,29% | US$22.864 | US$9.511,40 | 13.763.427 LOE |
| 3442 |  Quantum Swap QSWAP | US$0,000002460 | -9,97% | -33,23% | US$22.660 | - | 9.195.218.901 QSWAP |
| 3443 |  Polylastic POLX | US$0,0000003400 | 0,00% | 8,92% | US$22.554 | - | 67.007.683.334 POLX |
| 3444 |  ONE PUNCH CAT PUNCH | US$0,00002538 | 0,00% | -10,45% | US$22.385 | - | 882.164.410 PUNCH |
| 3445 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3446 |  SmartCash SMART | US$0,00001557 | 0,00% | -23,98% | US$22.016 | - | 1.413.859.298 SMART |
| 3447 |  AirNFTs AIRT | US$0,0001956 | -2,30% | 3,40% | US$21.910 | - | 112.040.000 AIRT |
| 3448 |  StoryFire BLAZE | US$0,000003460 | -2,10% | -0,21% | US$21.724 | US$11,69 | 6.284.068.245 BLAZE |
| 3449 |  Sol Bastard SOBA | US$0,00002357 | -9,02% | -14,52% | US$21.185 | - | 898.864.234 SOBA |
| 3450 |  BlockProtocol BLOCK | US$0,0002544 | -14,32% | -24,51% | US$21.225 | US$26.313,67 | 83.419.968 BLOCK |
Tabel di atas menampilkan halaman 69 dari total 186 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.