Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ZENZO ZNZ | US$0,0004792 | -5,56% | -5,03% | US$14.215 | US$0,01000 | 29.667.006 ZNZ |
| 3502 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001856 | -3,48% | 0,33% | US$14.141 | - | 761.699.997 CORGI |
| 3503 |  Donkey King DOKY | US$0,000001610 | -6,45% | -5,36% | US$13.926 | - | 8.674.561.969 DOKY |
| 3504 |  Hot Doge HOTDOGE | US$0,00001368 | -1,13% | 2,03% | US$13.678 | - | 1.000.000.000 HOTDOGE |
| 3505 |  Ancient Kingdom DOM | US$0,000008420 | -1,26% | 3,32% | US$13.323 | - | 1.582.996.910 DOM |
| 3506 |  BEMIL Coin BEM | US$0,00001305 | 0,00% | 9,98% | US$13.053 | - | 999.981.241 BEM |
| 3507 |  Kryptomon KMON | US$0,00006718 | -1,11% | 2,10% | US$12.753 | - | 189.843.488 KMON |
| 3508 |  MindAI MDAI | US$0,03200 | 0,00% | -3,48% | US$12.711 | - | 397.223 MDAI |
| 3509 |  Squirrel Swap SQRL | US$0,00001265 | 4,41% | 9,34% | US$12.651 | - | 999.983.280 SQRL |
| 3510 |  Databroker DTX | US$0,0001500 | 0,00% | -62,50% | US$12.636 | - | 84.264.571 DTX |
| 3511 |  Tokenbox TBX | US$0,001104 | -28,13% | -21,37% | US$12.404 | US$8,25 | 11.235.451 TBX |
| 3512 |  Children Of The Sky COTS | US$0,00001258 | 0,00% | -15,35% | US$12.325 | - | 979.930.140 COTS |
| 3513 |  Sator SAO | US$0,0002216 | -3,71% | 0,82% | US$12.169 | US$9.555,24 | 54.913.292 SAO |
| 3514 |  Phore PHR | US$0,0003979 | 0,00% | -5,00% | US$12.150 | - | 30.535.913 PHR |
| 3515 |  Centric Swap CNS | US$0,0000001200 | 5,89% | 33,35% | US$12.025 | US$157.608 | 99.199.000.000 CNS |
| 3516 |  ShoeFy SHOE | US$0,0009152 | -4,35% | -10,65% | US$11.910 | US$9.206,80 | 13.013.747 SHOE |
| 3517 |  Icon.X World ICNX | US$0,0009499 | 0,00% | 0,12% | US$11.863 | - | 12.487.785 ICNX |
| 3518 |  Billy on SUI BILLY | US$0,00001996 | -2,55% | -4,02% | US$11.707 | US$80,08 | 586.500.000 BILLY |
| 3519 |  POLKARARE PRARE | US$0,001018 | 1,63% | 25,96% | US$11.592 | US$9.282,70 | 11.383.253 PRARE |
| 3520 |  Metastrike MTS | US$0,00004371 | -0,10% | -19,16% | US$11.346 | - | 259.556.057 MTS |
| 3521 |  Flashstake FLASH | US$0,0001458 | -1,75% | 0,48% | US$11.214 | - | 76.897.832 FLASH |
| 3522 |  Pacoca PACOCA | US$0,00003386 | -2,96% | 3,18% | US$11.211 | - | 331.082.967 PACOCA |
| 3523 |  BOSS FIGHTERS BFTOKEN | US$0,00007918 | -21,81% | -37,96% | US$10.915 | US$7.265,30 | 137.841.826 BFTOKEN |
| 3524 |  Synthetify SNY | US$0,001943 | 1,75% | -14,70% | US$10.932 | US$14.115,50 | 5.625.000 SNY |
| 3525 |  Juice Finance JUICE | US$0,00006372 | -49,17% | -46,00% | US$10.946 | US$41.211,47 | 171.777.778 JUICE |
| 3526 |  ARNOLD ARNOLD | US$0,00001077 | 0,00% | -14,68% | US$10.768 | - | 999.956.810 ARNOLD |
| 3527 |  EarthFund 1EARTH | US$0,0001465 | 1,43% | 6,51% | US$10.660 | US$14.632,13 | 72.754.338 1EARTH |
| 3528 |  Residual Token eRSDL | US$0,00001137 | -46,58% | -41,56% | US$10.535 | US$40,38 | 926.277.613 eRSDL |
| 3529 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3530 |  Traxx TRAXX | US$0,0002344 | -1,96% | 1,23% | US$10.510 | US$2.553,71 | 44.845.574 TRAXX |
| 3531 |  Polis POLIS | US$0,001030 | -2,81% | -78,45% | US$10.128 | US$58,03 | 9.831.891 POLIS |
| 3532 |  BIGFACTS BIGFACTS | US$0,00002022 | 0,00% | -9,55% | US$10.108 | - | 499.992.696 BIGFACTS |
| 3533 |  Revolve Games RPG | US$0,0001294 | 0,00% | -0,03% | US$10.011 | - | 77.346.470 RPG |
| 3534 |  Hot Cross HOTCROSS | US$0,00008666 | -1,79% | 7,31% | US$9.857 | - | 113.749.999 HOTCROSS |
| 3535 |  CrappyBird CRAPPY | US$0,000008030 | -22,33% | -16,18% | US$9.615 | - | 1.197.649.968 CRAPPY |
| 3536 |  LGCY Network LGCY | US$0,0000007500 | -2,31% | 5,49% | US$9.591 | - | 12.714.000.000 LGCY |
| 3537 |  TDM TDM | US$0,0001031 | -3,53% | 4,75% | US$9.551 | - | 92.639.833 TDM |
| 3538 |  Moniwar MOWA | US$0,0008685 | -2,35% | 1,16% | US$9.389 | - | 10.810.810 MOWA |
| 3539 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.268 | - | 92.615.119 TITAN |
| 3540 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3541 |  Nsure.Network NSURE | US$0,001610 | 0,00% | -8,02% | US$9.125 | US$51.526,44 | 5.668.964 NSURE |
| 3542 |  MMOCoin MMO | US$0,0001319 | -11,60% | 0,30% | US$9.041 | US$0,01000 | 68.531.894 MMO |
| 3543 |  Soldex SOLX | US$0,00002136 | 0,00% | -8,21% | US$8.979 | - | 420.407.146 SOLX |
| 3544 |  EasyFi EZ | US$0,001381 | -1,20% | -2,73% | US$8.801 | - | 6.373.615 EZ |
| 3545 |  Gary Banking GB | US$0,0000008200 | -5,63% | -3,19% | US$8.638 | US$51,08 | 10.500.000.000 GB |
| 3546 |  Etho Protocol ETHO | US$0,0001100 | 0,00% | -45,01% | US$8.591 | - | 78.120.192 ETHO |
| 3547 |  The HUSL HUSL | US$0,0008084 | 0,00% | -9,11% | US$8.391 | - | 10.379.879 HUSL |
| 3548 |  MetaQ METAQ | US$0,003249 | 0,31% | -59,40% | US$8.376 | US$139,88 | 2.577.783 METAQ |
| 3549 |  NBX BYN | US$0,0009388 | -0,15% | 0,72% | US$8.321 | US$59.971,77 | 8.863.175 BYN |
| 3550 |  Goose Finance EGG | US$0,004751 | -6,76% | 30,69% | US$8.338 | US$23.487,32 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 71 dari total 186 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.