Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  TOMI TOMI | US$0,0000005000 | 2,55% | -30,66% | US$2.154 | US$462.733 | 4.270.323.436 TOMI |
| 3602 |  Mate MATE | US$0,0007423 | -1,91% | 1,98% | US$2.004 | - | 2.699.727 MATE |
| 3603 |  CRDT CRDT | US$0,0002081 | 0,00% | 5,16% | US$1.827 | - | 8.779.314 CRDT |
| 3604 |  AKA Liberty AKA | US$0,000003250 | -0,53% | 2,26% | US$1.691 | - | 519.584.050 AKA |
| 3605 |  SPORT SPORT | US$0,00004783 | -2,73% | 5,53% | US$1.402 | - | 29.316.736 SPORT |
| 3606 |  Crypto Sports Network CSPN | US$0,0005099 | 0,00% | -78,75% | US$1.396 | - | 2.737.526 CSPN |
| 3607 |  BSClaunch BSL | US$0,0006979 | 0,00% | 7,96% | US$1.363 | - | 1.953.140 BSL |
| 3608 |  Mars Battle SHOOT | US$0,00001209 | 12,89% | 97,09% | US$1.109 | - | 91.733.593 SHOOT |
| 3609 |  BullPerks BLP | US$0,00004573 | -13,22% | -36,08% | US$981 | - | 21.453.756 BLP |
| 3610 |  Lead Wallet LEAD | US$0,000001910 | 0,00% | -6,40% | US$967 | - | 505.310.846 LEAD |
| 3611 |  Paxe PAXE | US$0,0002733 | -0,26% | -6,00% | US$820 | - | 3.000.000 PAXE |
| 3612 |  Ponchiqs PONCH | US$0,00002492 | -1,46% | 2,06% | US$809 | - | 32.448.890 PONCH |
| 3613 |  ShredN SHRED | US$0,003473 | 3,54% | 38,20% | US$729 | - | 210.000 SHRED |
| 3614 |  Salad SALD | US$0,000008740 | -4,41% | -3,43% | US$661 | - | 75.610.749 SALD |
| 3615 |  Carrieverse CVTX | US$0,000003000 | 0,00% | -57,15% | US$623 | - | 207.650.406 CVTX |
| 3616 |  ETNA Network ETNA | US$0,00005080 | -0,59% | 9,80% | US$614 | - | 12.079.542 ETNA |
| 3617 |  Moonft MTC | US$0,001557 | -0,03% | 0,07% | US$514 | - | 329.999 MTC |
| 3618 |  Luna Rush LUS | US$0,00007086 | -1,93% | 0,93% | US$322 | - | 4.550.147 LUS |
| 3619 |  UniFarm UFARM | US$0,000008220 | -0,32% | 4,61% | US$316 | - | 38.375.919 UFARM |
| 3620 |  Landbox LAND | US$0,000002700 | 0,00% | 28,56% | US$206 | - | 76.385.230 LAND |
| 3621 |  Art de Finance ADF | US$0,000001000 | 0,00% | -50,01% | US$180 | - | 180.406.874 ADF |
| 3622 |  Islander ISA | US$0,0000002800 | -4,74% | 5,67% | US$154 | - | 545.753.780 ISA |
| 3623 |  FBX by KXCO FBX | US$0,00001660 | 7,80% | 71,12% | US$148 | US$666,66 | 8.889.956 FBX |
| 3624 |  Elementeum ELET | US$0,00002461 | -5,62% | 3,26% | US$129 | US$3,45 | 5.223.113 ELET |
| 3625 |  Realvirm RVM | US$0,0005987 | -0,03% | -9,03% | US$54 | - | 90.000 RVM |
| 3626 |  Synesis One SNS | US$0,00000007000 | 149,16% | 690,06% | US$30 | US$194.994 | 456.252.758 SNS |
| 3627 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | 2,36% | US$25 | - | 3.162.041.599 WSPP |
| 3628 |  ApeSwap BANANA | US$0,00000002000 | -2,92% | 7,08% | US$6 | US$43,52 | 367.899.432 BANANA |
| 3629 |  TASSHUB TASSHUB | US$0,001418 | -7,52% | -11,05% | US$1 | US$257,06 | 1.000 TASSHUB |
| 3630 |  ZCore (old) ZCR | US$0,00000002000 | 0,00% | 0,00% | US$0 | - | 12.505.925 ZCR |
| 3631 |  YFFII Finance YFFII | - | 4,00% | 7,05% | - | - | 30.000 YFFII |
| 3632 |  Ju Token JU | US$1,64 | 4,71% | -18,30% | - | US$139.107.284 | - |
| 3633 |  USDT0 USDT0 | US$0,9988 | -0,03% | -0,24% | - | US$125.016.900 | - |
| 3634 |  Wrapped HYPE WHYPE | US$38,80 | -6,78% | -0,69% | - | US$119.717.959 | - |
| 3635 |  WhiteBIT Coin WBT | US$54,05 | -1,98% | 3,91% | - | US$103.173.034 | - |
| 3636 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,00% | - | US$97.280.289 | - |
| 3637 |  Wrapped OIL WOIL | US$65,42 | 1,79% | 0,96% | - | US$94.869.029 | - |
| 3638 |  Websea WBS | US$1,61 | -0,72% | 0,30% | - | US$72.862.019 | - |
| 3639 |  UGOLD Inc. UGOLD | US$4.464,01 | 0,21% | 5,61% | - | US$68.152.290 | - |
| 3640 |  Jinbi Token JNB | US$114.965 | 0,00% | -0,01% | - | US$60.420.565 | - |
| 3641 |  Bitcoin Bridged ZED20 BTC.z | US$102.978 | -2,88% | 1,25% | - | US$60.153.931 | - |
| 3642 |  Origin LGNS | US$11,72 | -0,03% | -0,68% | - | US$41.722.355 | - |
| 3643 |  AICell AICELL | US$0,002499 | -0,03% | -0,02% | - | US$39.268.366 | - |
| 3644 |  CRYPGPT CRYPGPT | US$1,68 | 6,24% | 41,54% | - | US$31.853.101 | - |
| 3645 |  UZX UZX | US$2,50 | -2,78% | 1,39% | - | US$29.646.741 | - |
| 3646 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,01% | -0,02% | - | US$28.778.979 | - |
| 3647 |  XT Smart Chain XT | US$5,77 | -4,13% | 2,40% | - | US$28.625.997 | - |
| 3648 |  Maya Preferred PRA MPRA | US$396.221.066 | 0,10% | 11,42% | - | US$24.957.515 | - |
| 3649 |  Avici AVICI | US$3,92 | 6,17% | 91,30% | - | US$21.997.165 | - |
| 3650 |  APD APD | US$0,06684 | -26,70% | -60,27% | - | US$20.976.690 | - |
Tabel di atas menampilkan halaman 73 dari total 186 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.