Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Smoothy SMTY | US$0,001631 | -0,48% | 3,40% | US$8.299 | US$257.016 | 5.089.773 SMTY |
| 3552 |  Eldarune ELDA | US$0,00003648 | 30,15% | 49,86% | US$8.285 | US$3,49 | 227.087.010 ELDA |
| 3553 |  Brotherhood BOG | US$0,000008190 | 0,00% | -5,08% | US$8.190 | - | 999.930.301 BOG |
| 3554 |  Sypool SYP | US$0,0001253 | 0,78% | -0,16% | US$8.187 | US$39.507,56 | 65.364.660 SYP |
| 3555 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004119 | -1,19% | 10,14% | US$7.839 | US$132.574 | 190.293.475 AVAXAI |
| 3556 |  Kenyan Digital Token KDT | US$0,00003505 | -3,90% | 11,05% | US$7.712 | - | 220.000.000 KDT |
| 3557 |  CorionX CORX | US$0,00005885 | -1,43% | 4,00% | US$7.645 | - | 129.910.129 CORX |
| 3558 |  Knit Finance KFT | US$0,001426 | -62,10% | -63,97% | US$6.989 | US$16.862,27 | 4.900.000 KFT |
| 3559 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3560 |  Wall Street Games WSG | US$0,00002632 | 0,00% | -44,76% | US$7.249 | - | 275.384.341 WSG |
| 3561 |  SAFE DEAL SFD | US$0,0001832 | -4,00% | 32,36% | US$7.036 | US$0,2700 | 38.408.294 SFD |
| 3562 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3563 |  Shardeum SHM | US$0,0003477 | -4,36% | 12,91% | US$6.739 | US$314.399 | 19.383.158 SHM |
| 3564 |  SORA Validator Token VAL | US$0,01623 | -1,86% | 1,98% | US$6.622 | - | 408.003 VAL |
| 3565 |  WagyuSwap WAG | US$0,0001222 | -2,71% | 12,46% | US$6.619 | - | 54.165.358 WAG |
| 3566 |  Gaj Finance GAJ | US$0,003266 | -2,27% | 1,60% | US$6.341 | - | 1.941.413 GAJ |
| 3567 |  Warena RENA | US$0,0009230 | 0,54% | 4,58% | US$6.334 | US$10.046,06 | 6.862.242 RENA |
| 3568 |  BlockWallet BLANK | US$0,0003192 | -3,03% | 4,67% | US$6.191 | - | 19.394.814 BLANK |
| 3569 |  Zoo World ZOO | US$0,000006190 | 1,45% | 10,10% | US$6.188 | - | 999.992.256 ZOO |
| 3570 |  ABDS Token ABDS | US$0,001991 | -4,36% | 3,64% | US$6.073 | - | 3.049.500 ABDS |
| 3571 |  Ekta EKTA | US$0,0001699 | -2,33% | 6,19% | US$5.907 | - | 34.769.778 EKTA |
| 3572 |  Zyberswap ZYB | US$0,001049 | -1,59% | 4,93% | US$5.898 | - | 5.622.515 ZYB |
| 3573 |  OKX Mascot WALLY | US$0,000005440 | 0,00% | -7,15% | US$5.443 | - | 999.999.581 WALLY |
| 3574 |  Axe AXE | US$0,001030 | -3,12% | -2,76% | US$5.420 | US$27,52 | 5.260.968 AXE |
| 3575 |  Gunstar Metaverse GSTS | US$0,0001725 | 0,00% | 2,24% | US$5.398 | - | 31.290.286 GSTS |
| 3576 |  Mrweb Finance (new) AMA | US$0,00007093 | -0,28% | 8,50% | US$5.113 | - | 72.089.737 AMA |
| 3577 |  ROCKI ROCKI | US$0,0006276 | 6,13% | 38,06% | US$5.057 | US$267,90 | 8.057.237 ROCKI |
| 3578 |  DeFiner FIN | US$0,00002799 | 0,00% | 3,68% | US$4.703 | US$51.568,34 | 168.000.000 FIN |
| 3579 |  FrontFanz FANX | US$0,00004758 | -2,79% | 2,73% | US$4.648 | US$353,73 | 97.696.581 FANX |
| 3580 |  ETHA Lend ETHA | US$0,0004779 | -38,13% | -37,43% | US$4.473 | - | 9.359.425 ETHA |
| 3581 |  Vivo VIVO | US$0,0008012 | -2,53% | 79,11% | US$4.320 | - | 5.391.794 VIVO |
| 3582 |  Odin Protocol ODIN | US$0,0002396 | 1,76% | 18,41% | US$4.186 | - | 17.468.925 ODIN |
| 3583 |  Innova INN | US$0,0006019 | 0,00% | -33,19% | US$4.154 | - | 6.901.771 INN |
| 3584 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3585 |  Bitspawn SPWN | US$0,000007800 | 0,00% | -10,35% | US$4.009 | - | 514.118.905 SPWN |
| 3586 |  Terran Coin TRR | US$0,0001639 | 9,61% | -19,05% | US$3.877 | US$25.312,83 | 23.653.359 TRR |
| 3587 |  Rune RUNE | US$0,7738 | -6,44% | 3,50% | US$3.847 | US$683.425 | 4.972 RUNE |
| 3588 |  Nemesis Downfall ND | US$0,0000003100 | 0,00% | -0,23% | US$3.697 | - | 11.839.856.498 ND |
| 3589 |  MoneySwap MSWAP | US$0,000002420 | 0,00% | 11,04% | US$3.630 | - | 1.500.000.000 MSWAP |
| 3590 |  MetaShooter MHUNT | US$0,0001077 | -1,67% | 2,77% | US$3.473 | - | 32.260.173 MHUNT |
| 3591 |  Indexed Finance NDX | US$0,004053 | -5,62% | 3,26% | US$3.465 | US$18,17 | 854.801 NDX |
| 3592 |  Crypto-AI-Robo.com CAIR | US$0,000003820 | -2,98% | 7,49% | US$3.396 | - | 887.843.094 CAIR |
| 3593 |  Platypus Finance PTP | US$0,00007547 | 4,07% | -3,38% | US$3.127 | - | 41.436.585 PTP |
| 3594 |  MCOIN MCOIN | US$0,000002730 | -8,12% | -12,52% | US$2.728 | US$7,62 | 1.000.000.000 MCOIN |
| 3595 |  FutureStarter FS | US$0,00002530 | 0,00% | 25,11% | US$2.619 | - | 103.506.349 FS |
| 3596 |  Ormeus Ecosystem ECO | US$0,000001150 | 0,89% | 0,91% | US$2.560 | - | 2.230.453.136 ECO |
| 3597 |  Snowball SNOB | US$0,0004612 | -5,78% | 3,05% | US$2.533 | - | 5.492.417 SNOB |
| 3598 |  Gamerse LFG | US$0,00001487 | -3,29% | -10,53% | US$2.530 | - | 170.157.314 LFG |
| 3599 |  AFEN Blockchain Network AFEN | US$0,00001696 | -2,29% | -0,40% | US$2.490 | - | 146.865.359 AFEN |
| 3600 |  Planet Mojo MOJO | US$0,00006221 | -42,67% | -81,67% | US$2.272 | US$11.218,26 | 36.526.787 MOJO |
Tabel di atas menampilkan halaman 72 dari total 186 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.