Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Project 32 32 | US$0,00001754 | 0,22% | 2,76% | - | US$1.972.042 | - |
| 3752 |  Kyrrex KRRX | US$0,03728 | -19,28% | -22,00% | - | US$1.869.269 | - |
| 3753 |  Alpha Trader Exchange (ATX) SN63 | US$4,47 | -4,01% | 2,72% | - | US$1.861.521 | - |
| 3754 |  Huobi Token HT | US$0,2809 | 8,83% | 7,50% | - | US$1.868.034 | - |
| 3755 |  America Party TAP | US$0,0006758 | 43,69% | 59,75% | - | US$1.851.563 | - |
| 3756 |  Ruby Coin RBC | US$0,1053 | 0,29% | 9,79% | - | US$1.838.892 | - |
| 3757 |  Ridges AI SN62 | US$22,81 | -6,14% | -13,48% | - | US$1.817.957 | - |
| 3758 |  ArAIstotle FACY | US$0,03892 | -16,10% | -8,26% | - | US$1.804.735 | - |
| 3759 |  Joe Coin JOE | US$0,01300 | -7,71% | -5,05% | - | US$1.798.286 | - |
| 3760 |  Capx AI CAPX | US$0,2545 | 0,23% | 0,00% | - | US$1.761.800 | - |
| 3761 |  Foodie Squirrel FDS | US$0,001358 | -6,58% | -3,77% | - | US$1.685.806 | - |
| 3762 |  Retarded Online Investment ROI | US$0,003895 | -7,57% | 0,00% | - | US$1.665.945 | - |
| 3763 |  Milady Cult Coin CULT | US$0,0003414 | -4,96% | 12,93% | - | US$1.668.004 | - |
| 3764 |  Arowana ARW | US$0,04080 | -0,09% | -1,10% | - | US$1.609.387 | - |
| 3765 |  Tesla (buytesla.net) TSLA | US$32,66 | 258,49% | 153,82% | - | US$1.584.792 | - |
| 3766 |  Conscious CONSCIOUS | US$0,3148 | -3,33% | 1,16% | - | US$1.535.365 | - |
| 3767 |  BRL1 BRL1 | US$0,1896 | 0,34% | 2,35% | - | US$1.533.267 | - |
| 3768 |  $XBO Token XBO | US$0,1466 | -1,30% | 0,77% | - | US$1.517.615 | - |
| 3769 |  Wolfswap MOON | US$0,0004003 | 0,61% | 10,37% | - | US$1.614.714 | - |
| 3770 |  Niza Global NIZA | US$0,07015 | -0,03% | 7,36% | - | US$1.746.729 | - |
| 3771 |  Axolotl Token AXOME | US$0,0005419 | 4,00% | 2,00% | - | US$1.500.682 | - |
| 3772 |  MetaDAO (old) META | US$6.584,01 | -1,69% | 6,16% | - | US$1.494.086 | - |
| 3773 |  Purr PURR | US$0,1034 | -5,45% | -1,01% | - | US$1.490.483 | - |
| 3774 |  Coin Stock STOCK | US$54,99 | 324,61% | 432,61% | - | US$1.474.815 | - |
| 3775 |  D D | US$0,000002760 | -97,56% | 31,31% | - | US$1.463.021 | - |
| 3776 |  Cloud CLOUD | US$0,09487 | -2,22% | -5,83% | - | US$1.446.187 | - |
| 3777 |  AU79 AU79 | US$0,01919 | -9,55% | 20,80% | - | US$1.447.448 | - |
| 3778 |  BRICS Chain BRICS | US$27,36 | 0,17% | -6,15% | - | US$1.448.521 | - |
| 3779 |  CoreonMCP COM | US$0,01807 | -1,32% | 7,13% | - | US$1.439.912 | - |
| 3780 |  The Bitcoin Mascot BITTY | US$0,004274 | 107,32% | 71,49% | - | US$1.342.224 | - |
| 3781 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001682 | -90,80% | -85,72% | - | US$1.358.167 | - |
| 3782 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001905 | 293,12% | 242,21% | - | US$1.355.231 | - |
| 3783 |  50501movement 50501 | US$0,0001032 | 351,43% | -3,95% | - | US$1.352.392 | - |
| 3784 |  Giza GIZA | US$0,07299 | -3,42% | 6,08% | - | US$1.349.333 | - |
| 3785 |  Moonwalk Fitness MF | US$0,02415 | -5,90% | 15,99% | - | US$1.344.764 | - |
| 3786 |  Furfication FUR | US$0,00007747 | -93,40% | -90,69% | - | US$1.308.314 | - |
| 3787 |  RWA Ecosystem RWA | US$13,46 | 0,23% | 5,07% | - | US$1.312.513 | - |
| 3788 |  VMS Classic VMC | US$941,59 | -1,96% | -60,55% | - | US$1.316.928 | - |
| 3789 |  Eigenpie EGP | US$0,3155 | 0,24% | 18,27% | - | US$1.292.232 | - |
| 3790 |  UMM UMM | US$3,19 | 1,26% | 0,44% | - | US$1.252.505 | - |
| 3791 |  Mainframe SN25 | US$2,08 | -4,90% | 4,49% | - | US$1.273.828 | - |
| 3792 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002467 | 274,86% | 2,66% | - | US$1.213.891 | - |
| 3793 |  Grayscale GRAYSCALE | US$0,0000007400 | -90,20% | -93,68% | - | US$1.202.935 | - |
| 3794 |  GameStop Coin GME | US$0,0001350 | 327,57% | 292,63% | - | US$1.198.909 | - |
| 3795 |  Reactive Network REACT | US$0,09537 | -9,95% | -10,62% | - | US$1.205.908 | - |
| 3796 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001735 | -91,27% | 358,86% | - | US$1.194.183 | - |
| 3797 |  HEX (PulseChain) HEX | US$0,006048 | -10,79% | -7,17% | - | US$1.173.106 | - |
| 3798 |  USDP Stablecoin USDP | US$0,9999 | 0,02% | -0,02% | - | US$1.172.281 | - |
| 3799 |  VALOR VALOR | US$0,006512 | -9,46% | -18,21% | - | US$1.154.631 | - |
| 3800 |  EOS EOS | US$0,2735 | -7,77% | 11,55% | - | US$1.152.297 | - |
Tabel di atas menampilkan halaman 76 dari total 186 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.