Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  GraphAI GAI | US$0,05906 | -11,51% | -21,54% | - | US$570.963 | - |
| 3902 |  TEM MARKET TEM | US$0,07922 | -1,21% | -0,17% | - | US$569.564 | - |
| 3903 |  DefiTuna TUNA | US$0,05846 | -16,74% | -1,18% | - | US$569.424 | - |
| 3904 |  AKAS AS | US$3,24 | -2,24% | -16,54% | - | US$573.193 | - |
| 3905 |  JETMAX JET | US$2,45 | 0,22% | 9,47% | - | US$566.960 | - |
| 3906 |  Targon SN4 | US$15,84 | -5,90% | -9,79% | - | US$561.730 | - |
| 3907 |  Luigi Inu LUIGI | US$0,0004549 | -4,21% | 6,80% | - | US$565.121 | - |
| 3908 |  PDX Coin PDX | US$166,60 | 1,76% | 164,94% | - | US$558.082 | - |
| 3909 |  Grok Imagine IMAGINE | US$0,0001962 | 367,07% | 382,97% | - | US$557.193 | - |
| 3910 |  Aegis Ai AEGIS | US$0,000001210 | 20,76% | -98,06% | - | US$553.070 | - |
| 3911 |  Data Universe SN13 | US$2,96 | -4,30% | -6,27% | - | US$544.563 | - |
| 3912 |  PepeAI PEPEAI | US$0,00009014 | -1,63% | 0,12% | - | US$546.877 | - |
| 3913 |  LOCK IN LOCKIN | US$0,003242 | -10,02% | 11,08% | - | US$539.694 | - |
| 3914 |  Silo Finance SILO | US$0,01607 | 0,30% | 13,64% | - | US$535.518 | - |
| 3915 |  WorldAssets INC | US$0,6037 | -1,67% | 20,36% | - | US$532.044 | - |
| 3916 |  Patic PTC | US$0,0008653 | -0,06% | -4,18% | - | US$525.789 | - |
| 3917 |  Stakefy SFY | US$0,0009625 | -15,61% | 80,26% | - | US$531.470 | - |
| 3918 |  UpRock UPT | US$0,006738 | -2,75% | 0,72% | - | US$530.891 | - |
| 3919 |  lolcat lolcat | US$0,0001385 | 2,49% | 2,58% | - | US$528.757 | - |
| 3920 |  Just Elizabeth Cat ELIZABETH | US$0,0004962 | -43,12% | 1,78% | - | US$529.024 | - |
| 3921 |  Honey HONEY | US$0,9989 | -0,26% | -0,45% | - | US$530.568 | - |
| 3922 |  Edom EDOM | US$1,26 | -0,07% | -0,12% | - | US$527.804 | - |
| 3923 |  Iron Fish IRON | US$0,2783 | 2,77% | 13,19% | - | US$530.470 | - |
| 3924 |  Neuron NRN | US$0,02467 | -3,41% | 5,65% | - | US$529.893 | - |
| 3925 |  Trencher TRENCHER | US$0,001877 | -11,69% | 5,71% | - | US$525.473 | - |
| 3926 |  STONKS STONKS | US$0,0007616 | -3,06% | -0,99% | - | US$523.133 | - |
| 3927 |  EchoLink Network ECHO | US$0,1805 | -4,57% | -20,68% | - | US$522.947 | - |
| 3928 |  Slash Vision Labs SVL | US$0,03482 | -1,60% | -2,87% | - | US$553.640 | - |
| 3929 |  Community of BNB CBNB | US$0,0004859 | 0,00% | 0,00% | - | US$537.803 | - |
| 3930 |  Blade Games BLADE | US$0,01470 | 31,61% | 4,07% | - | US$512.569 | - |
| 3931 |  InfluxAI Token IFAI | US$0,002769 | -9,37% | 6,57% | - | US$509.325 | - |
| 3932 |  Philcoin PHL | US$0,02035 | 7,64% | 10,66% | - | US$509.591 | - |
| 3933 |  Fat Fella FAT | US$0,0004463 | -9,78% | -13,25% | - | US$506.469 | - |
| 3934 |  Formula 1 CHAMPAGNE | US$0,00003731 | -95,36% | -91,74% | - | US$498.360 | - |
| 3935 |  STRIKE STRIKE | US$0,0003781 | -7,22% | 0,84% | - | US$504.146 | - |
| 3936 |  RWT TOKEN RWT | US$0,00004066 | -5,21% | -3,07% | - | US$505.950 | - |
| 3937 |  KULA KULA | US$0,4386 | 0,16% | 3,12% | - | US$502.469 | - |
| 3938 |  CryptoBlades Kingdoms KING | US$0,00004127 | -0,76% | -1,16% | - | US$500.764 | - |
| 3939 |  Crypto Sustainable Token CST | US$922,97 | 2,69% | 19,73% | - | US$495.612 | - |
| 3940 |  KLIPAI KLIP | US$0,01669 | -7,11% | 7,73% | - | US$491.422 | - |
| 3941 |  Ecoreal Estate ECOREAL | US$0,3164 | 3,29% | -1,59% | - | US$489.499 | - |
| 3942 |  RUN TOGETHER RUN | US$0,002710 | -6,94% | 30,19% | - | US$484.874 | - |
| 3943 |  MAP Network MAP | US$0,07620 | -0,07% | -0,92% | - | US$481.344 | - |
| 3944 |  Kinesis Silver KAG | US$51,36 | 1,30% | 7,49% | - | US$474.786 | - |
| 3945 |  Charlie Kirk CHARLIE | US$0,00004068 | -93,12% | -94,43% | - | US$470.971 | - |
| 3946 |  Think Protocol THINK | US$0,004535 | -6,14% | -18,52% | - | US$470.038 | - |
| 3947 |  SNAP $NAP | US$0,000003250 | -7,06% | 0,39% | - | US$468.518 | - |
| 3948 |  LEMON LEMX | US$22,43 | -3,80% | -14,59% | - | US$467.010 | - |
| 3949 |  Wrapped XDAI wxDai | US$0,9999 | 0,01% | 0,02% | - | US$464.291 | - |
| 3950 |  Nockchain NOCK | US$0,06857 | 11,17% | 18,61% | - | US$466.862 | - |
Tabel di atas menampilkan halaman 79 dari total 186 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.