Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  White Monkey WM | US$0,01254 | 22,10% | 168,34% | - | US$214.149 | - |
| 4103 |  Hello Kitty KITTY | US$0,00009315 | -9,02% | -12,15% | - | US$208.362 | - |
| 4104 |  DEW DEW | US$0,0006884 | -1,21% | -9,50% | - | US$212.955 | - |
| 4105 |  Base is for everyone BASE | US$0,002696 | -6,87% | 12,03% | - | US$213.651 | - |
| 4106 |  Zygo the frog ZYGO | US$0,0005633 | -70,43% | -0,48% | - | US$212.145 | - |
| 4107 |  Ekubo Protocol EKUBO | US$4,10 | -3,41% | 10,58% | - | US$211.246 | - |
| 4108 |  Layer One X L1X | US$13,23 | 0,37% | -1,00% | - | US$210.846 | - |
| 4109 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0004588 | -9,19% | -12,11% | - | US$209.026 | - |
| 4110 |  BBAChain BBA | US$0,002208 | -2,91% | 1,10% | - | US$208.854 | - |
| 4111 |  Giggles GIGGLES | US$0,0008714 | -6,47% | -10,90% | - | US$208.138 | - |
| 4112 |  Eagle AI EAI | US$0,05507 | -7,34% | 7,13% | - | US$209.102 | - |
| 4113 |  Radx AI RADX | US$0,000001830 | -0,26% | -3,52% | - | US$208.779 | - |
| 4114 |  River PTS RIVERPTS | US$0,008757 | -20,63% | -78,63% | - | US$206.811 | - |
| 4115 |  Pontem Liquidswap LSD | US$0,01511 | -1,76% | -10,24% | - | US$204.495 | - |
| 4116 |  Based Pepe PEPE | US$0,00000002000 | -8,54% | 79,98% | - | US$205.662 | - |
| 4117 |  TDCCP TDCCP | US$0,1775 | -7,99% | -1,11% | - | US$204.009 | - |
| 4118 |  TUTUT COIN TUTC | US$0,0001805 | -7,78% | -0,93% | - | US$203.223 | - |
| 4119 |  SLERF SLERF | US$0,008563 | -2,61% | -16,37% | - | US$202.098 | - |
| 4120 |  SOFA Org RCH | US$0,2132 | -4,26% | 3,53% | - | US$202.029 | - |
| 4121 |  Love Earn Enjoy LEE | US$0,7697 | -0,04% | -0,06% | - | US$200.226 | - |
| 4122 |  Nonkyc.io Exchange NKYC | US$13,26 | -4,21% | 3,68% | - | US$199.727 | - |
| 4123 |  xExchange MEX | US$0,000001360 | -5,22% | 7,46% | - | US$197.024 | - |
| 4124 |  Gradient GRAY | US$0,4463 | -8,32% | 5,71% | - | US$195.316 | - |
| 4125 |  Snake of Solana HISS | US$0,0000005700 | 1,45% | 5,70% | - | US$195.001 | - |
| 4126 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,2706 | 11,93% | -64,21% | - | US$194.430 | - |
| 4127 |  Wowbit WWB | US$4,76 | 0,00% | -0,01% | - | US$190.607 | - |
| 4128 |  gooncoin GOONC | US$0,0001320 | -4,07% | -12,99% | - | US$182.468 | - |
| 4129 |  Metacoin MTC | US$0,01493 | 2,02% | 41,19% | - | US$188.822 | - |
| 4130 |  AtomOne ATONE | US$1,91 | -0,13% | -12,20% | - | US$188.730 | - |
| 4131 |  Bitcoiva BCA | US$10,40 | -5,55% | 6,29% | - | US$188.481 | - |
| 4132 |  Rizespor Token RIZE | US$0,01057 | -10,92% | -2,06% | - | US$188.919 | - |
| 4133 |  TENGE TENGE TENGE | US$0,0002849 | -3,40% | -13,13% | - | US$187.625 | - |
| 4134 |  TRASH COIN TRASH | US$0,001644 | -4,07% | -11,31% | - | US$188.667 | - |
| 4135 |  Yellow Umbrella YU | US$0,00009246 | -1,42% | -36,33% | - | US$186.677 | - |
| 4136 |  Belgian Malinois BELG | US$0,7636 | -3,26% | -23,29% | - | US$185.355 | - |
| 4137 |  Strawberry In Bloom BERRY | US$0,0008058 | -0,93% | 17,98% | - | US$184.969 | - |
| 4138 |  gib GIB | US$0,0001390 | -8,52% | 19,75% | - | US$185.382 | - |
| 4139 |  AxonDAO Governance Token AXGT | US$0,03385 | -2,12% | 11,89% | - | US$185.286 | - |
| 4140 |  Wrapped Story WIP | US$3,54 | -8,92% | -3,81% | - | US$185.365 | - |
| 4141 |  yellow ket KET | US$0,02127 | -2,37% | -13,65% | - | US$187.881 | - |
| 4142 |  Rexas Finance RXS | US$0,001017 | 1,75% | 12,80% | - | US$180.136 | - |
| 4143 |  Peapods Finance PEAS | US$1,12 | -1,71% | -0,46% | - | US$178.416 | - |
| 4144 |  KIP Protocol KIP | US$0,0002199 | -2,09% | 9,12% | - | US$182.525 | - |
| 4145 |  Pin Token PIN | US$0,2509 | -2,77% | 27,93% | - | US$179.085 | - |
| 4146 |  Unicorn UWU | US$0,00004435 | -13,83% | -14,12% | - | US$178.505 | - |
| 4147 |  Palapa PLPA | US$0,02160 | -13,78% | -27,83% | - | US$178.356 | - |
| 4148 |  OrbitEdge ORBD | US$0,2696 | 9,86% | 40,97% | - | US$178.950 | - |
| 4149 |  Capverse CAP | US$0,1116 | -2,06% | 4,61% | - | US$177.065 | - |
| 4150 |  HayCoin HAY | US$70.881,39 | -67,38% | 86,44% | - | US$186.363 | - |
| 4151 |  Songbird SGB | US$0,003249 | -2,83% | 11,61% | - | US$175.858 | - |
Tabel di atas menampilkan halaman 83 dari total 186 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.