Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Egg N Partners EGGT | US$0,4072 | -0,06% | -9,83% | - | US$172.502 | - |
| 4153 |  IRIS Chain IRC | US$0,01662 | -74,71% | -86,87% | - | US$175.486 | - |
| 4154 |  Emperor EMPI | US$0,01796 | -0,20% | -8,79% | - | US$172.789 | - |
| 4155 |  Ocean Protocol OCEAN | US$0,2780 | -6,19% | 7,32% | - | US$173.273 | - |
| 4156 |  Massa MAS | US$0,004610 | -1,48% | 2,71% | - | US$172.190 | - |
| 4157 |  Ares ARES | US$0,00009300 | 0,02% | -7,93% | - | US$171.776 | - |
| 4158 |  BITCOIN FUTURE BTCF | US$0,08349 | 0,13% | -0,03% | - | US$171.129 | - |
| 4159 |  GGEZ1 GGEZ1 | US$0,08742 | 0,07% | -0,05% | - | US$170.623 | - |
| 4160 |  Axion AXC | US$0,005551 | 2,57% | 0,00% | - | US$169.854 | - |
| 4161 |  exSat Network XSAT | US$1,04 | -9,51% | 10,77% | - | US$175.013 | - |
| 4162 |  Dawg Coin DAWG | US$0,00009769 | 2,57% | 4,87% | - | US$169.053 | - |
| 4163 |  BabyBoomToken BBT | US$0,2420 | 0,79% | 0,87% | - | US$170.307 | - |
| 4164 |  Goatcoin GOAT | US$0,00006455 | -82,63% | -48,46% | - | US$168.839 | - |
| 4165 |  BlackRock IBIT | US$0,08217 | 225,53% | 263,42% | - | US$171.163 | - |
| 4166 |  MINEBLUE MB | US$0,03146 | -16,70% | -31,39% | - | US$169.094 | - |
| 4167 |  lilpump LILPUMP | US$0,00008476 | 2,19% | 10,03% | - | US$167.739 | - |
| 4168 |  Rubycoin RBY | US$0,1052 | 0,26% | 10,49% | - | US$184.424 | - |
| 4169 |  Shih Tzu SHIH | US$0,0003333 | 16,31% | 11,23% | - | US$168.330 | - |
| 4170 |  C-cash CCASH | US$0,001374 | 0,73% | -0,80% | - | US$167.506 | - |
| 4171 |  BOOK OF BILLIONAIRES BOBE | US$0,0002689 | 0,04% | 2,04% | - | US$170.723 | - |
| 4172 |  Lord Of SOL LOS | US$0,00002184 | -7,96% | -0,68% | - | US$166.068 | - |
| 4173 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001509 | -7,27% | -1,82% | - | US$165.615 | - |
| 4174 |  TRIO (OrdinalsBot) TRIO | US$0,04929 | 12,03% | -9,74% | - | US$164.920 | - |
| 4175 |  Teleport System Token TST | US$0,0007556 | -5,68% | -8,04% | - | US$162.296 | - |
| 4176 |  HEX HEX | US$0,001481 | -9,70% | -3,65% | - | US$163.410 | - |
| 4177 |  tooker kurlson TOOKER | US$0,0001944 | -10,65% | -0,01% | - | US$163.355 | - |
| 4178 |  Kommunitas KOM | US$0,0004756 | -3,02% | 4,10% | - | US$161.695 | - |
| 4179 |  We Love Tits TITS | US$0,0003279 | -9,40% | -29,04% | - | US$161.118 | - |
| 4180 |  Dork Lord DORKY | US$0,01248 | -6,57% | -11,21% | - | US$158.369 | - |
| 4181 |  Alkimi ALKIMI | US$0,02695 | -1,67% | -2,21% | - | US$159.175 | - |
| 4182 |  Digital Swiss Franc DSFR | US$0,003214 | 0,46% | 3,41% | - | US$159.550 | - |
| 4183 |  RefundCoin RFD | US$0,000002340 | -17,50% | -12,50% | - | US$157.679 | - |
| 4184 |  Hedera Guild Game HGG | US$0,0003985 | 3,47% | 4,62% | - | US$155.365 | - |
| 4185 |  Nunu NUNU | US$0,0003580 | -15,87% | 47,36% | - | US$157.911 | - |
| 4186 |  Nolus NLS | US$0,006342 | -6,24% | -0,66% | - | US$157.101 | - |
| 4187 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002805 | -3,60% | 0,52% | - | US$157.824 | - |
| 4188 |  pepe in a memes world PEW | US$0,0000004400 | -4,29% | 4,86% | - | US$157.756 | - |
| 4189 |  President Donald J. Trump PDJT | US$0,0006729 | 4,36% | 34,72% | - | US$157.482 | - |
| 4190 |  Kanga Exchange Token KNG | US$1,63 | 0,33% | -1,64% | - | US$156.458 | - |
| 4191 |  Mooncat MOONCAT | US$0,0006418 | -31,86% | -25,58% | - | US$155.843 | - |
| 4193 |  XSPA XSPA | US$0,001449 | -14,15% | -14,60% | - | US$155.430 | - |
| 4194 |  Alpha City AMETA | US$0,001008 | -8,74% | 20,81% | - | US$160.355 | - |
| 4195 |  Midle MIDLE | US$0,00009717 | 28,20% | 26,91% | - | US$154.979 | - |
| 4196 |  Quorium QGOLD | US$4.120,27 | 0,32% | 4,93% | - | US$154.223 | - |
| 4197 |  Greenchie GNC | US$0,0000003300 | 9,03% | 14,49% | - | US$153.418 | - |
| 4198 |  Pi Network AI PIAI | - | -7,71% | 2,52% | - | US$153.310 | - |
| 4199 |  FIST FIST | US$0,001172 | 5,48% | -21,49% | - | US$153.095 | - |
| 4200 |  JuliaOS JOS | US$0,0003120 | -18,20% | -24,56% | - | US$154.130 | - |
| 4201 |  Tether USD (Bridge TC20) ՍSDT.C | US$0,9994 | -0,03% | -0,05% | - | US$165.101 | - |
| 4202 |  TRUMP MAGA MAGA | US$0,001474 | 249,86% | 379,26% | - | US$153.318 | - |
Tabel di atas menampilkan halaman 84 dari total 186 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.