Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  Tether USD (Bridge TC10) ՍSDT.C | US$1,00 | -0,02% | -0,02% | - | US$164.396 | - |
| 4204 |  MatchAwards Platform Utility Token MAPU | US$6,27 | 0,08% | 3,33% | - | US$151.984 | - |
| 4205 |  IXORAPAD IXORA | US$0,00009297 | -7,58% | -8,33% | - | US$151.913 | - |
| 4206 |  Simmi SIMMI | US$0,00001680 | -8,38% | 0,43% | - | US$151.024 | - |
| 4207 |  Dark MAGA DMAGA | US$0,0002174 | -22,46% | -1,69% | - | US$151.110 | - |
| 4208 |  Luminous LUM | US$0,7316 | -12,41% | -3,19% | - | US$150.469 | - |
| 4209 |  VitaDAO VITA | US$0,6655 | -10,43% | 1,71% | - | US$150.163 | - |
| 4210 |  IXFI IXFI | US$0,007317 | -4,47% | -21,25% | - | US$149.341 | - |
| 4211 |  Luxury Travel Token LTT | US$0,01485 | -30,29% | -24,49% | - | US$150.133 | - |
| 4212 |  Punkvism PVT | US$0,001947 | 15,84% | 9,99% | - | US$149.184 | - |
| 4213 |  HAiO HAIO | US$0,01199 | -20,31% | -23,68% | - | US$151.207 | - |
| 4214 |  DOGE-1 Satellite DOGE-1 | US$0,0006550 | -26,93% | -20,95% | - | US$149.463 | - |
| 4215 |  Sendcoin SEND | US$0,003273 | -4,53% | 9,74% | - | US$148.734 | - |
| 4216 |  NeonNeko NEKO | US$0,00003026 | 3,14% | 6,36% | - | US$148.483 | - |
| 4217 |  Flayer FLAY | US$0,01505 | -5,23% | -15,43% | - | US$148.627 | - |
| 4218 |  Satoxcoin SATOX | US$0,000009130 | -10,98% | -11,43% | - | US$147.645 | - |
| 4219 |  DRDR DRDR | US$0,04068 | -11,22% | -42,26% | - | US$147.480 | - |
| 4220 |  AQA AQA | US$0,0004887 | -5,80% | 8,84% | - | US$147.250 | - |
| 4221 |  Yabba Dabba Doo! YBDBD | US$0,0000008200 | -8,46% | -22,08% | - | US$146.788 | - |
| 4222 |  Doric Network DRC | US$0,2298 | 0,00% | 0,08% | - | US$146.063 | - |
| 4223 |  KalyChain KLC | US$0,001457 | 1,37% | 6,66% | - | US$147.269 | - |
| 4224 |  Ink Finance QUILL | US$0,003131 | -2,53% | 19,91% | - | US$146.216 | - |
| 4225 |  XRPTurbo XRT | US$0,01196 | -0,52% | -2,88% | - | US$145.922 | - |
| 4226 |  0x0.com 0x0 | US$0,001850 | 0,00% | -2,80% | - | US$145.479 | - |
| 4227 |  All Will Retire AWR | US$0,001681 | -10,86% | 31,43% | - | US$144.276 | - |
| 4228 |  MUSD MUSD | US$0,9899 | 0,02% | 0,16% | - | US$107.603 | - |
| 4229 |  BitMind SN34 | US$6,33 | -7,48% | -13,51% | - | US$143.624 | - |
| 4230 |  Mars Meme Inc MARSMI | US$0,06356 | -4,43% | -0,54% | - | US$143.743 | - |
| 4231 |  Candle Cat CANDLE | US$0,0006624 | -7,78% | -2,57% | - | US$143.892 | - |
| 4232 |  PlasticHero PTH | US$0,03515 | 6,14% | 11,30% | - | US$143.086 | - |
| 4233 |  XO Protocol XOXO | US$0,0007906 | -0,50% | -1,16% | - | US$143.578 | - |
| 4234 |  BitStable BSSB | US$0,02349 | -2,88% | 3,96% | - | US$143.528 | - |
| 4235 |  Libertum LBM | US$0,01078 | -3,95% | 17,13% | - | US$142.396 | - |
| 4236 |  Basilisk BSX | US$0,00003716 | 31,29% | 44,97% | - | US$118.472 | - |
| 4237 |  OBI Real Estate OBICOIN | US$0,01357 | 0,35% | -5,41% | - | US$142.205 | - |
| 4238 |  KAIKO KAI | US$0,001509 | -10,69% | 2,06% | - | US$141.457 | - |
| 4239 |  Solaris AI SOLARIS | US$0,0002468 | -12,96% | -2,12% | - | US$139.319 | - |
| 4240 |  Euro Finance EURC | US$0,9995 | -0,02% | 0,00% | - | US$138.781 | - |
| 4241 |  Plena Finance PLENA | US$0,0006313 | -4,96% | -1,79% | - | US$137.914 | - |
| 4242 |  Chimpzee CHMPZ | US$0,00002947 | -2,68% | 0,41% | - | US$139.269 | - |
| 4243 |  Turbo Trump TURBO | US$0,002625 | 537,81% | 120,61% | - | US$142.829 | - |
| 4244 |  MINE COIN MIH | US$0,2394 | 0,08% | -0,17% | - | US$139.755 | - |
| 4245 |  財務自由 財務自由 | US$0,0003131 | -9,28% | 8,51% | - | US$135.747 | - |
| 4246 |  MinoTari (Tari L1) XTM | US$0,003809 | -11,78% | 13,16% | - | US$131.605 | - |
| 4247 |  DIN DIN | US$0,1144 | -1,88% | -6,82% | - | US$136.486 | - |
| 4248 |  bAI Fund BAI | US$0,0004459 | -10,26% | -42,62% | - | US$135.623 | - |
| 4249 |  PokerFi POKERFI | US$0,00008296 | 0,34% | 3,41% | - | US$135.168 | - |
| 4250 |  fBomb BOMB | US$0,02726 | -8,30% | 7,23% | - | US$129.509 | - |
| 4251 |  CaptainBNB CaptainBNB | US$0,002757 | -6,82% | -21,40% | - | US$134.963 | - |
| 4252 |  LuckysLeprecoin LUCKYSLP | US$0,0000001600 | -0,70% | -0,36% | - | US$133.732 | - |
Tabel di atas menampilkan halaman 85 dari total 186 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.