Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  GenomesDao GENOME | US$0,002238 | 0,87% | 27,57% | - | US$84.420,41 | - |
| 4404 |  Etica ETI | US$0,03259 | 13,99% | 10,46% | - | US$82.725,18 | - |
| 4405 |  Bitcoin Bull BTCBULL | US$0,0004251 | -3,74% | -9,05% | - | US$83.181,88 | - |
| 4406 |  ZoidPay ZPAY | US$0,007019 | -10,30% | 19,56% | - | US$81.763,65 | - |
| 4407 |  Duck AI DUCKAI | US$0,0002427 | -13,84% | 7,64% | - | US$83.166,29 | - |
| 4408 |  Meme Man MM | US$0,001436 | 4,12% | 4,65% | - | US$81.382,15 | - |
| 4409 |  wechat doge 旺柴 | US$0,001293 | -7,41% | 14,02% | - | US$82.430,70 | - |
| 4410 |  Polytrader by Virtuals POLY | US$0,0004811 | -7,82% | -7,89% | - | US$82.181,37 | - |
| 4411 |  Sora SORA | US$0,00004903 | -2,34% | 1,47% | - | US$81.943,18 | - |
| 4412 |  Content Bitcoin CTB | US$356,11 | 0,05% | 0,10% | - | US$81.701,60 | - |
| 4413 |  NianNian NIANNIAN | US$0,001718 | -1,86% | 0,15% | - | US$82.005,81 | - |
| 4414 |  Oxchange Finance OC | US$0,2644 | 14,52% | 46,03% | - | US$81.947,16 | - |
| 4415 |  Metaverse HQ HQ | US$0,0006467 | -6,88% | -4,64% | - | US$78.403,96 | - |
| 4416 |  DucatusX DUCX | US$0,007064 | -0,10% | -0,75% | - | US$81.368,31 | - |
| 4417 |  OWB OWB | US$0,01787 | 14,18% | 581,91% | - | US$80.852,35 | - |
| 4418 |  Spore.fun SPORE | US$0,0005579 | -14,15% | 3,33% | - | US$81.097,42 | - |
| 4419 |  Regent of the North Winds REGENT | US$0,0001145 | -11,38% | -15,59% | - | US$80.886,15 | - |
| 4420 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002506 | -9,95% | -9,56% | - | US$80.846,35 | - |
| 4421 |  Indigo Protocol - iUSD IUSD | US$1,01 | -1,43% | -1,08% | - | US$77.078,47 | - |
| 4422 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03359 | 33,40% | 85,40% | - | US$80.255,96 | - |
| 4423 |  OMNIA Protocol OMNIA | US$0,002816 | -4,45% | -26,97% | - | US$80.133,09 | - |
| 4424 |  NPCS AI XNPCS | US$0,0001364 | -9,50% | -5,82% | - | US$79.102,51 | - |
| 4425 |  Bobaoppa BOBAOPPA | US$0,0001984 | -1,31% | 33,88% | - | US$79.913,19 | - |
| 4426 |  Furmula FURM | US$0,0001840 | -4,66% | -4,46% | - | US$79.783,52 | - |
| 4427 |  UAHg UAHG | US$0,02340 | -0,55% | 0,92% | - | US$80.485,98 | - |
| 4428 |  4ART Coin 4ART | US$0,002269 | -0,02% | 3,17% | - | US$79.327,32 | - |
| 4429 |  Tether USD Bridged ZED 2.0 USDT.Z | US$0,9956 | 0,00% | 0,00% | - | US$79.290,46 | - |
| 4430 |  Index Cooperative INDEX | US$0,8418 | -4,63% | 7,78% | - | US$79.297,45 | - |
| 4431 |  Genesys GSYS | US$0,03379 | 0,97% | -11,28% | - | US$77.219,02 | - |
| 4432 |  U Coin U | US$0,005069 | -6,67% | -15,98% | - | US$77.444,08 | - |
| 4433 |  FAUNUS FNS | US$0,001638 | 1,18% | -1,51% | - | US$77.205,18 | - |
| 4434 |  GOATS GOATS | US$0,00004653 | -13,02% | -7,27% | - | US$74.765,89 | - |
| 4435 |  Gather GAT | US$0,5823 | 3,84% | 25,12% | - | US$76.909,83 | - |
| 4436 |  Hyper Pay HPY | US$0,0003011 | -1,23% | 0,33% | - | US$76.696,14 | - |
| 4437 |  Qitmeer Network MEER | US$0,003904 | -5,89% | 0,43% | - | US$76.020,86 | - |
| 4438 |  Army ARMY | US$0,001550 | -0,37% | 53,94% | - | US$75.153,81 | - |
| 4439 |  Sender ASI | US$0,002505 | -0,04% | 1,19% | - | US$75.557,03 | - |
| 4440 |  Devomon EVO | US$0,0001124 | -2,86% | -0,34% | - | US$75.829,52 | - |
| 4441 |  node.sys NYS | US$0,007124 | -14,52% | -0,38% | - | US$75.127,00 | - |
| 4442 |  OnePiece 1PIECE | US$0,0003926 | -5,94% | 2,42% | - | US$74.908,72 | - |
| 4443 |  Swing.xyz SWING | US$0,0001017 | -0,47% | -7,29% | - | US$76.985,95 | - |
| 4444 |  QBX QBX | US$0,003844 | 9,64% | 10,39% | - | US$74.607,77 | - |
| 4445 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00006273 | -93,84% | -97,50% | - | US$76.198,54 | - |
| 4446 |  Viral Inu VINU | US$0,00000001000 | 20,06% | 30,80% | - | US$74.660,93 | - |
| 4447 |  Navio NAV | US$0,06916 | -14,83% | 34,15% | - | US$74.221,80 | - |
| 4448 |  botXcoin BOTX | US$0,4132 | 1,91% | 39,11% | - | US$74.132,24 | - |
| 4449 |  Liberland Dollar LLD | US$1,19 | -3,07% | 0,86% | - | US$74.252,34 | - |
| 4450 |  Hypha Staked AVAX stAVAX | US$19,56 | -6,06% | 6,52% | - | US$73.973,98 | - |
| 4451 |  Ovato OVATO | US$0,7053 | -0,01% | 0,25% | - | US$74.105,62 | - |
| 4452 |  Satoshi AI agent by Virtuals SAINT | US$0,0002598 | -14,12% | -14,36% | - | US$73.695,58 | - |
Tabel di atas menampilkan halaman 89 dari total 186 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.