Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Donald Trump TRUMP | US$0,00005194 | 3,92% | 6,12% | - | US$54.844,18 | - |
| 4554 |  LEOX LEOX | US$0,03016 | -3,32% | -3,24% | - | US$54.837,12 | - |
| 4555 |  Wasder WAS | US$0,00003599 | 0,00% | -12,21% | - | US$54.976,37 | - |
| 4556 |  IceCream AI ICECREAM | US$0,007776 | -0,65% | 4,65% | - | US$54.648,60 | - |
| 4557 |  BARK BARK | US$0,00001320 | 0,00% | -0,02% | - | US$54.384,24 | - |
| 4558 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001183 | -18,76% | 46,75% | - | US$53.943,27 | - |
| 4559 |  Memetic / PepeCoin MEME | US$0,001542 | -10,70% | 14,98% | - | US$56.008,16 | - |
| 4560 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001322 | 0,08% | 0,89% | - | US$53.717,90 | - |
| 4561 |  EtherFloki EFLOKI | US$0,0000003400 | -0,04% | -1,11% | - | US$54.101,76 | - |
| 4562 |  Nummus Aeternitas NUMMUS | US$0,007272 | -5,56% | -1,29% | - | US$53.641,31 | - |
| 4563 |  Based Blu Alien BLU | US$0,00001350 | 0,00% | -0,02% | - | US$54.139,97 | - |
| 4564 |  Max on ETH MAXETH | US$0,0000004500 | -5,61% | 26,49% | - | US$53.767,94 | - |
| 4565 |  Overtime OVER | US$0,3249 | -1,08% | 8,82% | - | US$53.590,74 | - |
| 4566 |  PIZA (Ordinals) PIZA | US$0,01815 | 1,29% | 51,34% | - | US$53.323,77 | - |
| 4567 |  Floxypay FXY | US$0,01804 | -0,01% | 0,57% | - | US$53.243,53 | - |
| 4568 |  walter WALTER | US$0,0004056 | -7,11% | 8,84% | - | US$52.791,60 | - |
| 4569 |  Smart Wallet Token SWT | US$0,000001580 | -8,67% | -1,29% | - | US$52.427,09 | - |
| 4570 |  Nova finance NOVA | US$0,004038 | 1,56% | 4,96% | - | US$52.218,05 | - |
| 4571 |  DOPE Coin DOPE | US$0,00002419 | 0,84% | -7,65% | - | US$51.504,08 | - |
| 4572 |  PRIVATEUM GLOBAL PRI | US$4,08 | 0,12% | 9,35% | - | US$51.707,18 | - |
| 4573 |  NikePig NIKEPIG | US$0,001393 | 0,22% | 11,24% | - | US$52.579,87 | - |
| 4574 |  Pugg PUGG | US$0,00004602 | -4,54% | 41,78% | - | US$51.157,48 | - |
| 4575 |  monkeyhaircut MONK | US$0,0001840 | 0,82% | -2,68% | - | US$52.196,28 | - |
| 4576 |  Web3War FPS | US$0,01610 | 4,08% | 0,07% | - | US$52.068,82 | - |
| 4577 |  Bitcoin Vault BTCV | US$0,5776 | -1,92% | -1,34% | - | US$51.609,52 | - |
| 4578 |  OrdzGames GAMES | US$0,02605 | -3,18% | -0,46% | - | US$51.788,43 | - |
| 4579 |  Conan CONAN | US$0,005007 | -8,36% | -1,88% | - | US$51.426,63 | - |
| 4580 |  Kasper the Ghost of Kaspa KASPER | US$0,00002156 | -2,04% | -5,47% | - | US$51.319,11 | - |
| 4581 |  GM Holding GM | US$0,000007340 | -0,27% | -1,24% | - | US$50.631,70 | - |
| 4582 |  Icy IC | US$0,00001920 | -1,11% | 36,30% | - | US$50.466,98 | - |
| 4583 |  Swappi PPI | US$0,001781 | 25,44% | 42,77% | - | US$51.051,57 | - |
| 4584 |  CUTTLEFISHY CUUT | US$0,00001260 | 3,28% | -10,02% | - | US$50.247,89 | - |
| 4585 |  ADA ADASOL | US$0,0002251 | 0,43% | -5,75% | - | US$50.905,49 | - |
| 4586 |  STASH INU STASH | US$0,00001920 | -2,04% | -9,41% | - | US$50.562,71 | - |
| 4587 |  Silentis SILENTIS | US$0,00004888 | -5,91% | -14,61% | - | US$50.949,99 | - |
| 4588 |  Ajna Protocol AJNA | US$0,004263 | 0,09% | -4,05% | - | US$50.792,85 | - |
| 4589 |  AdLunam LUNAM | US$0,006618 | -3,94% | 3,07% | - | US$49.657,65 | - |
| 4590 |  bitFloki BFLOKI | US$0,0000002400 | 0,08% | -0,19% | - | US$50.737,78 | - |
| 4591 |  Guanciale by Virtuals GUAN | US$0,0003208 | -5,17% | 3,38% | - | US$49.788,94 | - |
| 4592 |  JennyCo JCO | US$0,002169 | 0,28% | 35,43% | - | US$50.708,32 | - |
| 4593 |  Snorter SNORT | US$0,03495 | -11,79% | 9,40% | - | US$50.322,56 | - |
| 4594 |  Store of Value VAL | US$0,0005406 | 0,54% | -2,84% | - | US$50.026,85 | - |
| 4595 |  Goku Super Saiyan GOKU | US$0,0009241 | -0,47% | -0,54% | - | US$48.167,52 | - |
| 4596 |  Nuklai NAI | US$0,0007703 | 8,92% | 18,87% | - | US$48.074,82 | - |
| 4597 |  HarvestAI BTH | US$0,0004979 | -24,77% | -78,35% | - | US$49.923,88 | - |
| 4598 |  Hachiko HACHI | US$0,00004918 | -3,74% | -1,79% | - | US$48.998,92 | - |
| 4599 |  Ryo Currency RYO | US$0,002674 | -1,61% | -4,45% | - | US$49.577,98 | - |
| 4600 |  Qitcoin QTC | US$0,04595 | -3,16% | -0,86% | - | US$49.744,33 | - |
| 4601 |  STORAGENT STORAGENT | US$0,00001740 | 9,44% | 4,17% | - | US$49.795,74 | - |
| 4602 |  QToken QTO | US$0,1106 | 0,00% | 0,74% | - | US$49.429,72 | - |
Tabel di atas menampilkan halaman 92 dari total 186 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.