Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  CZ BOOK CZBOOK | - | -64,12% | 0,00% | - | US$74.100,77 | - |
| 4454 |  DragonX DRAGONX | US$0,000001320 | -11,87% | 33,10% | - | US$73.907,27 | - |
| 4455 |  Aurix AUR | US$0,3955 | -2,11% | 0,86% | - | US$73.492,62 | - |
| 4456 |  Pond Coin PNDC | US$0,00000006000 | -7,50% | -9,59% | - | US$73.232,77 | - |
| 4457 |  Brainedge LEARN | US$0,01308 | -2,86% | 2,12% | - | US$72.958,97 | - |
| 4458 |  lmeow LMEOW | US$0,003567 | -13,84% | -3,60% | - | US$72.828,63 | - |
| 4459 |  SophiaVerse SOPH | US$0,001576 | 1,83% | 16,12% | - | US$86.434,91 | - |
| 4460 |  Open Exchange Token OX | US$0,00004939 | -3,70% | -11,19% | - | US$72.363,91 | - |
| 4461 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0002209 | 374,84% | 123,45% | - | US$72.137,64 | - |
| 4462 |  Single Finance SINGLE | US$0,0001019 | -17,62% | -34,67% | - | US$72.034,15 | - |
| 4463 |  Kibho Coin KBC | US$0,03289 | 1,43% | -9,38% | - | US$71.803,37 | - |
| 4464 |  Tap Protocol TAP | US$0,3140 | -3,08% | -10,18% | - | US$71.534,97 | - |
| 4465 |  X2Y2 X2Y2 | US$0,001550 | -4,31% | 4,02% | - | US$71.041,24 | - |
| 4466 |  Bnb Tiger Inu BNBTIGER | - | -2,35% | -2,08% | - | US$70.596,36 | - |
| 4467 |  Ceylon RS | US$0,000001070 | -0,48% | 3,47% | - | US$69.531,49 | - |
| 4468 |  Baby Fwog BABYFWOG | US$0,0002257 | 23,50% | 31,83% | - | US$69.161,37 | - |
| 4469 |  HyperLend HYPERLEND | US$0,3869 | -7,71% | -0,79% | - | US$71.497,53 | - |
| 4470 |  AlphBanX ABX | US$0,02876 | -5,30% | -11,61% | - | US$69.840,45 | - |
| 4471 |  Sanko GameCorp DMT | US$3,52 | -3,19% | 16,63% | - | US$69.320,61 | - |
| 4472 |  Divergence DIVER | US$0,009065 | -0,20% | 4,87% | - | US$69.672,45 | - |
| 4473 |  Truebit TRU | US$0,1805 | -3,06% | 3,76% | - | US$69.188,82 | - |
| 4474 |  Kangamoon KANG | US$0,0002283 | -7,68% | -1,07% | - | US$68.911,45 | - |
| 4475 |  Santa SANTA | US$0,01314 | -21,96% | -21,23% | - | US$71.680,55 | - |
| 4476 |  Vera VERA | US$0,0001100 | 0,00% | -11,31% | - | US$68.403,60 | - |
| 4477 |  Dexalot ALOT | US$0,1091 | -2,14% | -9,65% | - | US$67.891,59 | - |
| 4478 |  CRYN CRYN | US$1,06 | 0,00% | 111,58% | - | US$68.826,98 | - |
| 4479 |  Dark Machine MXNA | US$0,005054 | 7,71% | 7,71% | - | US$67.476,02 | - |
| 4480 |  Capybara Nation BARA | US$0,0000004500 | -7,04% | 5,28% | - | US$67.756,49 | - |
| 4481 |  Fishwar FISHW | US$0,00001944 | -0,17% | -2,50% | - | US$66.729,60 | - |
| 4482 |  Immortal Token IMT | US$0,003433 | -0,77% | 7,04% | - | US$66.970,00 | - |
| 4483 |  LocaGo LCG | US$0,0001441 | -3,19% | 0,15% | - | US$67.634,32 | - |
| 4484 |  Mountain Protocol USDM | US$0,9994 | -0,07% | 0,79% | - | US$65.970,98 | - |
| 4485 |  Hydro Protocol HOT | US$0,0006198 | -6,34% | 11,89% | - | US$65.993,30 | - |
| 4486 |  Bitcoin TRC20 BTCT | US$103.140 | -2,26% | 1,18% | - | - | - |
| 4487 |  Nyan Cat (nyancoin.io) NYAN | US$0,001114 | -20,79% | -26,94% | - | US$65.652,80 | - |
| 4488 |  Pig Finance PIG | US$0,00000002000 | 0,29% | 5,81% | - | US$65.227,10 | - |
| 4489 |  JFIN Coin JFIN | US$0,1030 | -3,44% | 5,75% | - | US$65.244,75 | - |
| 4490 |  EarthByt EBYT | - | -3,74% | 2,21% | - | US$64.806,23 | - |
| 4491 |  Tribe TRIBE | US$0,5196 | -3,18% | -4,16% | - | US$64.645,46 | - |
| 4492 |  Betfin BET | US$0,0005674 | -7,98% | -7,22% | - | US$65.581,83 | - |
| 4493 |  FurGPT FGPT | US$0,0009554 | -16,00% | -34,73% | - | US$63.726,54 | - |
| 4494 |  bitcastle Token BCE | US$0,07259 | -7,36% | 29,53% | - | US$64.411,73 | - |
| 4495 |  Tracer TRCR | US$0,005895 | -0,05% | 4,84% | - | US$63.731,46 | - |
| 4496 |  Nostra NSTR | US$0,01173 | -2,77% | 3,71% | - | US$63.575,29 | - |
| 4497 |  Mixin XIN | US$75,06 | -4,13% | 4,06% | - | US$62.184,59 | - |
| 4498 |  Anzen Finance (USDZ) USDZ | US$0,9865 | -0,42% | 1,15% | - | US$63.984,45 | - |
| 4499 |  SatoshiVM SAVM | US$0,07028 | -6,35% | -1,60% | - | US$63.593,42 | - |
| 4500 |  Tongtongcoin TTC | US$0,01937 | 1,95% | -33,52% | - | US$63.053,25 | - |
| 4501 |  Moongate MGT | US$0,0003130 | -7,58% | -8,93% | - | US$62.575,78 | - |
| 4502 |  CogniToken COG | US$1,52 | -4,26% | -41,31% | - | US$62.682,90 | - |
Tabel di atas menampilkan halaman 90 dari total 186 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.