Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  MATT MATT | US$0,00001038 | 0,22% | 3,09% | - | US$136.551 | - |
| 4254 |  IMAGINE IMAGINE | US$0,00006578 | -7,58% | -3,13% | - | US$133.570 | - |
| 4255 |  Minto BTCMT | US$0,6993 | -0,42% | 0,56% | - | US$133.841 | - |
| 4256 |  UDAO UDAO | US$0,1056 | 0,38% | 4,03% | - | US$133.304 | - |
| 4257 |  OpenKaito SN5 | US$7,92 | -7,06% | -13,25% | - | US$131.753 | - |
| 4258 |  WebMind Network WMN | US$0,00008083 | -0,60% | 1,14% | - | US$131.434 | - |
| 4259 |  Miu MIU | US$0,00000001000 | 0,81% | -6,36% | - | US$132.450 | - |
| 4260 |  IMO IMO | US$1,67 | -6,10% | 30,85% | - | US$131.234 | - |
| 4261 |  Virtual Tourist VT | US$0,002843 | 0,51% | 10,95% | - | US$130.356 | - |
| 4262 |  Ninja Squad Token NST | US$2,41 | -8,10% | 3,84% | - | US$129.671 | - |
| 4263 |  NuLink NLK | US$0,0007151 | -5,76% | -21,51% | - | US$129.900 | - |
| 4264 |  MetaniaGames v2 METANIA | US$0,01808 | -0,51% | -10,43% | - | US$129.740 | - |
| 4265 |  AvocadoCoin AVDO | US$1.553,57 | -2,57% | 0,60% | - | US$129.383 | - |
| 4266 |  Dagcoin DAGS | US$0,0003759 | -7,68% | -7,49% | - | US$130.517 | - |
| 4267 |  Digital ASSet Treasury DAT | US$0,001403 | -2,62% | 66,53% | - | US$129.241 | - |
| 4268 |  BowsCoin BSC | US$0,0002949 | -10,06% | 3,47% | - | US$129.343 | - |
| 4269 |  Agentic Open Economy AOE | US$0,001902 | -20,83% | -19,40% | - | US$128.752 | - |
| 4270 |  ONINO ONI | US$0,02021 | -3,48% | -6,08% | - | US$128.898 | - |
| 4271 |  Compute Horde SN12 | US$2,17 | -6,60% | -10,57% | - | US$128.071 | - |
| 4272 |  Aviator AVI | US$0,0004757 | -3,06% | -3,91% | - | US$128.722 | - |
| 4273 |  Tipcoin TIP | US$0,00001337 | -12,13% | -14,55% | - | US$129.630 | - |
| 4274 |  Ponder PNDR | US$0,001406 | -3,71% | 6,53% | - | US$128.732 | - |
| 4275 |  Tema TEMA | US$0,00009987 | -4,40% | -0,52% | - | US$126.980 | - |
| 4276 |  NexQloud NXQ | US$57,53 | -4,81% | 16,51% | - | US$126.828 | - |
| 4277 |  Base God TYBG | US$0,00003943 | -12,84% | 24,88% | - | US$119.203 | - |
| 4278 |  STAX Token STAX | US$0,006958 | -1,41% | 0,28% | - | US$126.126 | - |
| 4279 |  SharpLink Gaming SBET | US$0,00002591 | -12,97% | 4,14% | - | US$125.834 | - |
| 4280 |  LAMBO LAMBO | US$0,0008671 | 0,00% | 0,00% | - | US$125.690 | - |
| 4281 |  KANGO KANGO | US$0,000004100 | -11,78% | 6,00% | - | US$125.009 | - |
| 4282 |  Lyvely LVLY | US$0,02118 | -0,65% | -0,64% | - | US$124.277 | - |
| 4283 |  SASEUL SL | US$0,004067 | 1,60% | 9,52% | - | US$124.302 | - |
| 4284 |  ExchangeCoin EXCC | US$0,06364 | 1,57% | 22,32% | - | US$124.904 | - |
| 4285 |  Rato The Rat (ratotherat.com) RATO | US$0,0000004700 | -0,11% | 8,13% | - | US$124.713 | - |
| 4286 |  Disco By Matt Furie DISCO | US$0,0007755 | 2,06% | -0,42% | - | US$124.317 | - |
| 4287 |  AION 5100 AION | US$0,1836 | 3,94% | -1,31% | - | US$126.706 | - |
| 4288 |  xDAI xDAI | US$0,9943 | 0,93% | -0,90% | - | US$120.283 | - |
| 4289 |  Celo Brazilian Real CREAL | US$0,1894 | 0,35% | 2,27% | - | US$121.397 | - |
| 4290 |  MAGA Trump MAGATRUMP | US$0,08159 | -2,52% | 7,50% | - | US$120.235 | - |
| 4291 |  Staicy Sport SPORT | US$0,04691 | 2,08% | 10,52% | - | US$119.997 | - |
| 4292 |  Memdex100 MEMDEX | US$0,001875 | -8,17% | 12,03% | - | US$119.736 | - |
| 4293 |  LumiShare LUMI | US$0,002275 | -0,56% | 1,54% | - | US$118.203 | - |
| 4294 |  Rabi RABI | US$0,0006060 | -0,46% | 16,92% | - | US$119.035 | - |
| 4295 |  GGEBI GGB | US$0,02489 | 4,62% | 4,61% | - | US$118.814 | - |
| 4296 |  aUSDT aUSDT | US$1,00 | 0,05% | -0,01% | - | US$118.669 | - |
| 4297 |  Riser RIS | US$0,01068 | -1,99% | -12,98% | - | US$117.580 | - |
| 4298 |  eMetals MTLS | US$0,04690 | 1,87% | -7,04% | - | US$117.631 | - |
| 4299 |  Gold Standard BAR | US$0,6451 | -4,09% | 3,61% | - | US$116.380 | - |
| 4300 |  Archway ARCH | US$0,002636 | -0,72% | -0,88% | - | US$114.941 | - |
| 4301 |  Octavia AI VIA | US$0,01200 | -13,92% | 4,73% | - | US$115.075 | - |
| 4302 |  Lympid LYP | US$0,01553 | -5,21% | -6,00% | - | US$114.626 | - |
Tabel di atas menampilkan halaman 86 dari total 186 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.