Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  EverValue Coin EVA | US$26,98 | -1,50% | 4,22% | - | US$262.765 | - |
| 4053 |  Shirushi Coin SISC | US$1,26 | 0,28% | 0,37% | - | US$263.310 | - |
| 4054 |  LYC LYC | US$0,01384 | 29,01% | -3,42% | - | US$258.421 | - |
| 4055 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0004419 | -5,19% | -4,26% | - | US$264.410 | - |
| 4056 |  TEXITcoin TXC | US$4,06 | 0,31% | -17,28% | - | US$261.945 | - |
| 4057 |  Syncvault SVTS | US$0,2566 | -1,16% | 91,19% | - | US$260.934 | - |
| 4058 |  360noscope420blazeit MLG | US$0,001739 | 5,05% | 32,82% | - | US$261.119 | - |
| 4059 |  D.A.I.Wo DAIWO | US$1,25 | 0,25% | 0,39% | - | US$261.439 | - |
| 4060 |  DNA DNA | - | -6,05% | 7,60% | - | US$258.364 | - |
| 4061 |  Aicean AICE | US$0,1552 | 15,06% | 40,34% | - | US$255.829 | - |
| 4062 |  Finanx AI FNXAI | US$0,2011 | -0,04% | 3,56% | - | US$255.408 | - |
| 4063 |  I love puppies PUPPIES | - | 274,62% | -97,27% | - | US$251.195 | - |
| 4064 |  Tethereum T99 | US$0,2983 | -0,02% | -0,09% | - | US$248.759 | - |
| 4065 |  XGP XGP | US$0,000008550 | -9,72% | -0,78% | - | US$248.151 | - |
| 4066 |  KittyCake KCAKE | US$0,000002560 | -1,90% | -1,52% | - | US$248.215 | - |
| 4067 |  BNB DOG INU BNBDOG | - | -1,93% | 1,66% | - | US$250.169 | - |
| 4068 |  Thunder Brawl THB | US$0,02978 | -1,82% | -2,37% | - | US$248.793 | - |
| 4069 |  Zenix ZENIX | US$0,00002085 | 0,02% | 22,53% | - | US$246.539 | - |
| 4070 |  Klaytn KLAY | US$0,09938 | -4,56% | 15,53% | - | US$248.934 | - |
| 4071 |  FUNCH FUNCH | US$0,0009121 | -7,85% | 307,23% | - | US$245.825 | - |
| 4072 |  DPIN DPN | US$5,87 | 11,34% | 45,89% | - | US$244.362 | - |
| 4073 |  XENO Governance GXE | US$0,001282 | -3,70% | -4,67% | - | US$241.795 | - |
| 4074 |  CRUDE OIL BRENT (Zedcex) OIL | US$61,15 | 1,40% | 0,96% | - | US$221.114 | - |
| 4075 |  Kodexa KDX | US$0,01456 | -3,98% | -1,99% | - | US$240.900 | - |
| 4076 |  GUMMY GUMMY | US$0,0004899 | -9,25% | -1,92% | - | US$242.049 | - |
| 4077 |  Legend of Arcadia ARCA | US$0,01028 | -2,28% | -7,73% | - | US$239.891 | - |
| 4078 |  TitanX TITANX | US$0,0000001200 | -9,24% | 15,18% | - | US$236.985 | - |
| 4079 |  CAD Coin CADC | US$0,7118 | -0,05% | 0,50% | - | US$238.966 | - |
| 4080 |  τemplar SN3 | US$9,23 | -6,20% | -7,15% | - | US$236.103 | - |
| 4081 |  MikeToken MKT | - | 0,34% | 2,35% | - | US$235.891 | - |
| 4082 |  Freedom FDM | US$0,01032 | 0,52% | 11,06% | - | US$236.258 | - |
| 4083 |  Bandot Protocol BDT | US$0,00006600 | 9,94% | 7,10% | - | US$231.443 | - |
| 4084 |  Heurist AI HEU | US$0,02658 | 16,67% | 24,82% | - | US$229.592 | - |
| 4085 |  Shytoshi Kusama SHY | US$0,001084 | -8,56% | 15,09% | - | US$228.777 | - |
| 4086 |  Amnis Finance AMI | US$0,02435 | -4,48% | 14,49% | - | US$226.663 | - |
| 4087 |  Avalaunch XAVA | US$0,1545 | -2,19% | 1,49% | - | US$227.900 | - |
| 4088 |  Ozone Chain OZO | US$0,1308 | 0,59% | -0,84% | - | US$228.067 | - |
| 4089 |  Baby Bitcoin BBTC | US$0,001533 | -0,07% | 2,89% | - | US$223.534 | - |
| 4090 |  Higher HIGHER | US$0,001642 | -2,43% | 13,16% | - | US$225.190 | - |
| 4091 |  COINDEPO COINDEPO | US$0,08875 | 2,33% | 11,29% | - | US$224.056 | - |
| 4092 |  GOGGLES GOGLZ | US$0,04002 | -19,44% | 28,77% | - | US$222.572 | - |
| 4093 |  COW COW | US$0,008029 | -8,72% | -4,47% | - | US$221.919 | - |
| 4094 |  LABUBU (labubu.farm) LABUBU | US$0,0006274 | -95,39% | -75,73% | - | US$220.393 | - |
| 4095 |  OFFICIAL ZUNO ZUNO | US$0,004811 | 0,00% | 0,00% | - | US$220.707 | - |
| 4096 |  SCARCITY SCARCITY | US$0,06052 | -3,96% | -13,66% | - | US$220.289 | - |
| 4097 |  世界和平 世界和平 | US$0,0007817 | -6,81% | -1,34% | - | US$222.055 | - |
| 4098 |  Neptune Cash NPT | US$2,71 | -29,49% | -34,82% | - | US$218.873 | - |
| 4099 |  Gradients SN56 | US$9,95 | -6,11% | -11,32% | - | US$218.378 | - |
| 4100 |  Merit SN73 | US$1,28 | -2,83% | 0,58% | - | US$214.813 | - |
| 4101 |  ASSDAQ ASSDAQ | US$0,001186 | -4,98% | 2,78% | - | US$214.426 | - |
Tabel di atas menampilkan halaman 82 dari total 186 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.