Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ONUS ONUS | US$0,5264 | -4,37% | 3,87% | - | US$752.401 | - |
| 3852 |  TRUMP IP IP | US$0,000006760 | 231,72% | 85,26% | - | US$755.673 | - |
| 3853 |  The Innovation Game TIG | US$0,8880 | -6,95% | 12,00% | - | US$744.242 | - |
| 3854 |  Frankencoin ZCHF | US$1,25 | 0,38% | 1,02% | - | US$749.091 | - |
| 3855 |  NovaBank NVB | US$9,38 | 1,88% | 7,36% | - | US$746.419 | - |
| 3856 |  I love puppies PUPPIES | US$0,0000003700 | 1,26% | 41,02% | - | US$746.130 | - |
| 3857 |  Lavita AI LAVITA | US$0,01046 | 149,86% | 807,35% | - | US$3.588.412 | - |
| 3858 |  Cyberlife LIFE | US$0,2262 | -4,29% | 39,91% | - | US$725.454 | - |
| 3859 |  STAU STAU | US$0,01748 | -2,93% | -2,41% | - | US$724.485 | - |
| 3860 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0003025 | -93,02% | -90,60% | - | US$722.098 | - |
| 3861 |  Punchimals PUNCHI | US$0,003202 | -3,17% | -0,19% | - | US$718.829 | - |
| 3862 |  DogeSwap DOG | US$0,001673 | -6,12% | 16,85% | - | US$715.118 | - |
| 3863 |  Doland Tremp TREMP | US$0,009104 | -5,98% | 0,97% | - | US$711.721 | - |
| 3864 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002593 | 312,73% | 265,52% | - | US$706.208 | - |
| 3865 |  MAGA PEOPLE | US$0,00004112 | 423,71% | 344,16% | - | US$700.880 | - |
| 3866 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$13,18 | -94,03% | -92,81% | - | US$695.603 | - |
| 3867 |  Moolah MOOLAH | US$0,005417 | 11,84% | -15,66% | - | US$700.911 | - |
| 3868 |  Labubu LABUBU | US$0,000001250 | 289,13% | 428,33% | - | US$702.413 | - |
| 3869 |  Empulser CPT | US$0,3187 | 0,00% | 0,00% | - | US$698.936 | - |
| 3870 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001900 | 282,17% | 363,41% | - | US$696.267 | - |
| 3871 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -1,15% | 16,09% | - | US$693.988 | - |
| 3872 |  OSK OSK | US$136,82 | 40,91% | 85,20% | - | US$686.180 | - |
| 3873 |  Michi MICHI | US$0,008497 | -9,90% | 3,62% | - | US$685.350 | - |
| 3874 |  DigiFinexToken DFT | US$0,01171 | -0,01% | 2,89% | - | US$678.225 | - |
| 3875 |  Beers BEER | US$0,001415 | 440,75% | 696,31% | - | US$674.743 | - |
| 3876 |  HitBTC Token HIT | US$0,3175 | -3,73% | 3,63% | - | US$672.153 | - |
| 3877 |  SKPANAX SKX | US$0,3679 | -11,13% | -8,44% | - | US$658.244 | - |
| 3878 |  Remember KitKat KITKAT | US$0,001055 | -22,12% | -61,47% | - | US$653.345 | - |
| 3879 |  xMoney XMN | US$0,03249 | -11,37% | -35,17% | - | US$644.789 | - |
| 3880 |  Sταking SN88 | US$0,8361 | -6,99% | -2,18% | - | US$637.194 | - |
| 3881 |  LIF3 LIF3 | US$0,008550 | -2,68% | 6,31% | - | US$643.465 | - |
| 3882 |  CPCoin CPC | US$0,08019 | 0,02% | -0,03% | - | US$632.159 | - |
| 3883 |  Axioma Token AXT | US$1,26 | -0,67% | 0,66% | - | US$624.590 | - |
| 3884 |  MSTR MSTR | US$1,61 | 217,36% | 108,54% | - | US$626.814 | - |
| 3885 |  Lumint LUMINT | US$0,07219 | -0,36% | -1,71% | - | US$618.433 | - |
| 3886 |  Ten Best Coins TBC | US$12.859,66 | -4,25% | 3,30% | - | US$622.540 | - |
| 3887 |  Zetrix ZETRIX | US$13,99 | -2,48% | -1,78% | - | US$621.228 | - |
| 3888 |  Solana Social Explorer SSE | US$0,0004099 | -7,67% | 2,77% | - | US$605.590 | - |
| 3889 |  Terrace TRC | US$0,005514 | 0,28% | 40,53% | - | US$604.449 | - |
| 3890 |  Hyper USD USDHL | US$1,00 | -0,12% | -0,04% | - | US$615.108 | - |
| 3891 |  BTCMobick BMB | US$611,84 | -3,77% | 0,00% | - | US$588.750 | - |
| 3892 |  Solana Stock Index SSX | US$0,0008977 | -15,91% | 8,14% | - | US$588.202 | - |
| 3893 |  STO Operating System STOOS | US$1,70 | -2,84% | -3,11% | - | US$581.777 | - |
| 3894 |  RUNWAGO RUNWAGO | US$0,02838 | -9,45% | -16,01% | - | US$585.882 | - |
| 3895 |  CaoCao CAOCAO | US$0,1844 | -36,28% | -6,38% | - | US$565.264 | - |
| 3896 |  SANTA by Virtuals SANTA | US$0,005409 | -12,97% | -27,41% | - | US$579.360 | - |
| 3897 |  Robinhood (robinhood.codes) HOOD | US$4,45 | -94,85% | 5,14% | - | US$573.536 | - |
| 3898 |  DaGama World DGMA | US$0,07079 | -1,27% | -6,69% | - | US$573.931 | - |
| 3899 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02113 | -8,62% | 10,71% | - | US$573.143 | - |
| 3900 |  Base AI BASE | US$0,0006748 | 267,43% | 372,47% | - | US$570.141 | - |
Tabel di atas menampilkan halaman 78 dari total 186 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.