Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  FinTechAI FNA | US$72,94 | 0,92% | 0,18% | - | US$349.623 | - |
| 4002 |  JobIess (jobless4meme.fun) JobIess | US$0,0009549 | -8,78% | 4,73% | - | US$349.455 | - |
| 4003 |  ANOA ANOA | US$180,16 | 0,56% | 11,71% | - | US$349.743 | - |
| 4004 |  Tradehub TRHUB | US$0,09003 | -3,76% | 55,24% | - | US$347.358 | - |
| 4005 |  EasyCake MCAKE | US$0,01864 | -8,84% | 8,53% | - | US$344.243 | - |
| 4006 |  PENGU AI PENGU | US$0,00004327 | 223,86% | 335,60% | - | US$344.743 | - |
| 4007 |  Giko Cat GIKO | US$0,1313 | -6,10% | 6,73% | - | US$340.450 | - |
| 4008 |  Cope COPE | US$0,0006190 | 54,65% | 125,33% | - | US$335.067 | - |
| 4009 |  Lester LESTER | US$0,0004687 | -20,57% | 14,67% | - | US$334.231 | - |
| 4010 |  MacroHard MHRD | US$0,0005260 | -16,61% | -14,96% | - | US$332.886 | - |
| 4011 |  Shiba Inu TREAT TREAT | US$0,0006230 | -15,88% | 3,97% | - | US$333.193 | - |
| 4012 |  Reflect RFL | US$0,07052 | 67,19% | 131,26% | - | US$332.066 | - |
| 4013 |  Zedxion ZEDXION | US$0,4603 | -1,24% | 3,65% | - | US$328.687 | - |
| 4014 |  Renq Finance RENQ | US$0,001315 | 0,33% | 4,10% | - | US$323.342 | - |
| 4015 |  PEPE TRUMP | US$0,000005580 | 407,16% | 515,38% | - | US$326.176 | - |
| 4016 |  BEBE BEBE | US$0,00001813 | -5,91% | -66,76% | - | US$323.335 | - |
| 4018 |  Hydrex HYDX | US$0,3985 | 12,50% | 30,50% | - | US$335.189 | - |
| 4019 |  Bityuan BTY | US$0,02702 | -1,95% | -7,69% | - | US$322.270 | - |
| 4020 |  mETH Protocol COOK | US$0,006408 | -4,60% | 4,11% | - | US$315.270 | - |
| 4021 |  BITmarkets BTMT | US$0,08970 | 0,59% | 38,29% | - | US$328.358 | - |
| 4022 |  ReadyAI SN33 | US$4,82 | -7,66% | -15,37% | - | US$316.824 | - |
| 4023 |  KALP Network GINI | US$0,04062 | -0,44% | -0,45% | - | US$317.568 | - |
| 4024 |  DaVinci Protocol DCOIN | US$0,3997 | 0,00% | -0,04% | - | US$313.293 | - |
| 4025 |  FOOM FOOM | US$0,0000001400 | -2,75% | 2,78% | - | US$312.676 | - |
| 4026 |  Swaperry PERRY | US$0,0005532 | -4,31% | -1,46% | - | US$313.253 | - |
| 4027 |  717ai by Virtuals WIRE | US$0,01459 | -10,82% | -0,93% | - | US$314.980 | - |
| 4028 |  Aquarius AQUA | US$0,0006508 | -4,94% | 1,69% | - | US$307.452 | - |
| 4029 |  NOT CAT | US$0,03687 | 478,42% | 36,29% | - | US$308.231 | - |
| 4030 |  Proprietary Trading Network SN8 | US$10,78 | -6,31% | -6,05% | - | US$301.604 | - |
| 4031 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003753 | -18,58% | 18,90% | - | US$302.716 | - |
| 4032 |  FUCK THE MATRIX FTMX | US$0,05339 | -0,13% | 0,93% | - | US$298.321 | - |
| 4033 |  GTF GTF | US$0,0002591 | -8,36% | 84,17% | - | US$308.232 | - |
| 4034 |  Metacraft MCTP | US$0,4448 | -3,70% | -2,76% | - | US$298.927 | - |
| 4035 |  ParkCoin KPK | US$1,14 | -0,09% | -0,61% | - | US$294.031 | - |
| 4036 |  Nelore Coin NLC | US$0,0009838 | -2,73% | 6,49% | - | US$291.796 | - |
| 4037 |  XBIT XBT | US$0,0009004 | -1,84% | -4,02% | - | US$291.095 | - |
| 4038 |  Trust The Process TRUST | US$0,0002603 | -5,43% | 7,43% | - | US$291.976 | - |
| 4039 |  Book of Meme 3.0 BOME | US$0,0001558 | 517,03% | 82,52% | - | US$287.953 | - |
| 4040 |  would WOULD | US$0,04791 | 0,36% | 4,99% | - | US$285.061 | - |
| 4041 |  Froge (ETH) FROGE | - | -0,25% | -10,07% | - | US$289.558 | - |
| 4042 |  AIFlow AFT | US$0,0009433 | -4,18% | 21,99% | - | US$284.194 | - |
| 4043 |  BLUB BLUB | US$0,00000001000 | -11,45% | 63,16% | - | US$281.877 | - |
| 4044 |  Futurex FTC | US$0,1051 | 1,06% | 4,98% | - | US$283.275 | - |
| 4045 |  Smart MFG MFG | US$0,003250 | 3,23% | 42,02% | - | US$280.339 | - |
| 4046 |  Panther Protocol ZKP | US$0,01066 | -0,88% | 123,37% | - | US$278.041 | - |
| 4047 |  OtterHome HOME | US$0,02314 | -4,40% | 6,05% | - | US$278.562 | - |
| 4048 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 10,22% | -18,44% | - | US$269.090 | - |
| 4049 |  Ozonechain OZONE | US$4,34 | 1,05% | 6,05% | - | US$273.073 | - |
| 4050 |  MonbaseCoin MBC | US$0,1126 | -0,38% | -18,29% | - | US$272.384 | - |
| 4051 |  Cats (catshouse.live) CATS | US$0,0000007700 | -12,93% | 37,14% | - | US$264.903 | - |
Tabel di atas menampilkan halaman 81 dari total 186 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.