Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Terra Classic USD (Wormhole) USTC | US$0,007061 | -6,67% | 8,35% | - | US$460.191 | - |
| 3952 |  SmartWorld Global SWGT | US$0,03423 | -3,87% | 13,18% | - | US$455.408 | - |
| 3953 |  League of Kingdoms Arena LOKA | US$0,07891 | -21,67% | -7,83% | - | US$490.520 | - |
| 3954 |  Bunnie BUNNIE | US$0,0006285 | 51,55% | 100,37% | - | US$438.356 | - |
| 3955 |  Mecha Conquest MCQ | US$0,001913 | -9,74% | -0,60% | - | US$441.317 | - |
| 3956 |  Orbio ORBIO | US$0,00003712 | -21,12% | -47,58% | - | US$437.810 | - |
| 3957 |  Arcadeum ARC | US$0,02942 | 4,10% | 15,36% | - | US$439.679 | - |
| 3958 |  Phemex Token PT | US$0,7106 | -1,99% | 9,14% | - | US$438.197 | - |
| 3959 |  ZARA AI ZARA | US$0,001206 | -13,21% | -30,95% | - | US$437.412 | - |
| 3960 |  Alterverse AVC | US$0,0002944 | -0,15% | 59,57% | - | US$432.337 | - |
| 3961 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | 0,02% | 0,00% | - | US$424.287 | - |
| 3962 |  FISH2 FISH2 | US$0,0007110 | -12,93% | 154,41% | - | US$424.322 | - |
| 3963 |  Pulse XPL | US$0,1956 | 0,10% | -5,56% | - | US$423.057 | - |
| 3964 |  FAFO FAFO | US$0,0003402 | -8,21% | 1,22% | - | US$422.537 | - |
| 3965 |  NERO Chain NERO | US$0,003474 | 0,00% | -5,42% | - | US$421.332 | - |
| 3966 |  MISSION PAWSIBLE MISSION | US$0,000003650 | -0,70% | -9,11% | - | US$419.826 | - |
| 3967 |  mini MINI | US$0,004210 | -8,38% | 20,13% | - | US$406.797 | - |
| 3968 |  uTrade UTT | US$0,3438 | 0,06% | -4,94% | - | US$403.663 | - |
| 3969 |  Zephyr Protocol ZEPH | US$0,9249 | -2,48% | -0,73% | - | US$401.466 | - |
| 3970 |  EAGLE COIN EGC | US$10,18 | -14,10% | -18,33% | - | US$398.253 | - |
| 3971 |  Paparazzi Token PAPARAZZI | US$0,01222 | 17,99% | 22,95% | - | US$397.527 | - |
| 3972 |  WPAY WPAY | US$0,1728 | -0,68% | 1,15% | - | US$397.535 | - |
| 3973 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$4,97 | 310,65% | -43,25% | - | US$398.867 | - |
| 3974 |  AxCNH AxCNH | US$0,1404 | -0,03% | 0,00% | - | US$392.937 | - |
| 3975 |  TOMATOK TOTT | US$0,1344 | 0,08% | 0,00% | - | US$390.550 | - |
| 3976 |  toyow TTN | US$0,1154 | -0,20% | -12,39% | - | US$390.746 | - |
| 3977 |  Oracle Finance Network ONF | US$10,05 | -2,20% | -2,44% | - | US$391.133 | - |
| 3978 |  GAMA Coin GAMA | US$0,5938 | -2,61% | 10,82% | - | US$387.301 | - |
| 3979 |  Starter.xyz BUIDL | US$0,0007372 | -24,59% | -0,59% | - | US$380.101 | - |
| 3980 |  Based Froc FROC | US$0,000005590 | -4,42% | 1,10% | - | US$381.115 | - |
| 3981 |  Memento DEXTF | US$0,2886 | -5,83% | 82,49% | - | US$376.222 | - |
| 3982 |  COCA COCA | US$0,6645 | -1,54% | 1,09% | - | US$374.940 | - |
| 3983 |  vankedisi VANKEDISI | US$0,03269 | -5,76% | -9,18% | - | US$371.811 | - |
| 3984 |  For Sale SN47 | US$0,6107 | -4,96% | -5,11% | - | US$369.785 | - |
| 3985 |  Chainflip FLIP | US$0,4176 | -7,14% | 15,01% | - | US$435.268 | - |
| 3986 |  Qubetics TICS | US$0,04630 | 15,29% | -13,41% | - | US$368.719 | - |
| 3987 |  HARRIS DOGS DOGS | US$0,0007769 | 520,41% | 581,40% | - | US$367.993 | - |
| 3988 |  Ready to Fight RTF | US$0,01037 | 0,44% | -0,65% | - | US$365.572 | - |
| 3989 |  XEN Crypto XEN | US$0,00000002000 | -1,44% | 5,88% | - | US$365.192 | - |
| 3990 |  Aurra by Virtuals AURA | US$0,002233 | -10,55% | -24,16% | - | US$362.742 | - |
| 3991 |  Gram GRAM | US$0,003702 | 36,96% | 23,93% | - | US$360.435 | - |
| 3992 |  Bster BSTER | US$0,001362 | 169,02% | 1,25% | - | US$358.240 | - |
| 3993 |  Paladeum PLB | US$0,7669 | 6,62% | 24,18% | - | US$357.898 | - |
| 3994 |  GRABWAY GRAB | US$0,03745 | 0,77% | -2,75% | - | US$357.673 | - |
| 3995 |  Dippy SN11 | US$3,12 | -10,45% | -21,57% | - | US$354.113 | - |
| 3996 |  Meridian MRDN | US$0,05219 | -10,23% | -12,80% | - | US$355.827 | - |
| 3997 |  MARVIN MARVIN | US$0,000002560 | 26,78% | 54,93% | - | US$353.789 | - |
| 3998 |  KAANCH NETWORK KNCH | US$0,09985 | -2,03% | 20,48% | - | US$352.874 | - |
| 3999 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,3373 | 162,22% | -83,32% | - | US$352.085 | - |
| 4000 |  SORA GROK GROK | US$0,09983 | -99,17% | -98,93% | - | US$351.443 | - |
Tabel di atas menampilkan halaman 80 dari total 186 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.