Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Syndicate SYND | US$0,2062 | -7,04% | 78,50% | - | US$19.043.861 | - |
| 3652 |  KingDeFi KRW | US$0,0006840 | -0,29% | -1,30% | - | US$17.474.702 | - |
| 3653 |  USDA USDA | US$0,9942 | 0,10% | 2,80% | - | US$16.714.967 | - |
| 3654 |  WebKey DAO WKEYDAO | US$16,08 | 0,78% | 2,34% | - | US$15.548.404 | - |
| 3655 |  Moneta Digital MMXN | US$0,05452 | 0,46% | 2,05% | - | US$14.276.550 | - |
| 3656 |  Apex Fusion AP3X | US$0,06293 | -3,75% | 2,74% | - | US$14.124.750 | - |
| 3657 |  ARK DeFAI ARK | US$40,51 | 0,32% | 3,14% | - | US$13.374.009 | - |
| 3658 |  CoinW Token CWT | US$0,2382 | -0,31% | 9,62% | - | US$12.923.047 | - |
| 3659 |  Ping PING | US$0,02350 | -26,41% | 57,81% | - | US$12.677.075 | - |
| 3660 |  Cryptonex CNX | US$52,62 | -2,63% | 1,07% | - | US$12.557.902 | - |
| 3661 |  rats (Ordinals) rats | US$0,00004019 | -1,27% | 14,62% | - | US$11.349.078 | - |
| 3662 |  HTX HTX | US$0,000001820 | 0,70% | 3,29% | - | US$10.544.690 | - |
| 3663 |  MetaDAO (new) META | US$6,56 | -2,03% | 5,99% | - | US$9.698.904 | - |
| 3664 |  Ethereum Bridged ZED20 ETH.z | US$3.410,61 | -4,42% | 3,59% | - | US$8.347.378 | - |
| 3665 |  Weber Energy Network $WEN | US$4,45 | -0,02% | 4,64% | - | US$8.164.819 | - |
| 3666 |  Sportstensor SN41 | US$10,24 | 1,09% | -20,60% | - | US$8.093.241 | - |
| 3667 |  Elixir ELX | US$0,09404 | -1,32% | 11,69% | - | US$7.846.487 | - |
| 3668 |  Black Phoenix BPX | US$2,69 | 259,80% | 5,00% | - | US$7.279.750 | - |
| 3669 |  Portals PORTALS | US$0,02334 | -2,98% | 1,79% | - | US$7.200.903 | - |
| 3670 |  wstUSDT WSTUSDT | US$1,09 | -0,46% | 0,53% | - | US$6.547.154 | - |
| 3671 |  GAME by Virtuals GAME | US$0,03774 | -16,91% | -8,95% | - | US$5.896.785 | - |
| 3672 |  WEEX Token WXT | US$0,03145 | -6,26% | 1,35% | - | US$5.881.535 | - |
| 3673 |  1 coin can change your life 1 | US$0,02233 | -16,00% | -23,42% | - | US$5.774.333 | - |
| 3674 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001313 | 0,16% | 39,12% | - | US$5.729.983 | - |
| 3675 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03089 | 6,77% | 21,20% | - | US$5.583.014 | - |
| 3676 |  Arbi Pepe PEPE | US$0,000005840 | -6,24% | 4,28% | - | US$5.550.549 | - |
| 3677 |  Cygnus CGN | US$0,002063 | -18,32% | -12,98% | - | US$5.460.435 | - |
| 3678 |  Atleta Network ATLA | US$40,29 | -6,96% | -23,58% | - | US$5.379.728 | - |
| 3679 |  PayAI Network PAYAI | US$0,01382 | -16,10% | -8,32% | - | US$5.312.181 | - |
| 3680 |  Gorbagana GOR | US$0,009206 | -16,40% | 26,69% | - | US$5.254.192 | - |
| 3681 |  United States Crypto Reserve USCR | US$0,1520 | 40,95% | 156,03% | - | US$5.164.849 | - |
| 3682 |  Dignity Gold DIGau | US$9,34 | 0,62% | 5,27% | - | US$4.865.846 | - |
| 3683 |  Seamless SEAM | US$0,2354 | 21,86% | 22,92% | - | US$4.736.837 | - |
| 3684 |  SHIB ON SOLANA SHIB | US$0,000009640 | -4,97% | 8,84% | - | US$4.615.634 | - |
| 3685 |  ai16z AI16Z | US$0,05207 | -7,20% | -8,60% | - | US$4.375.045 | - |
| 3686 |  Cash CASH | US$0,9999 | -0,01% | 0,04% | - | US$4.873.051 | - |
| 3687 |  POP Chain POP | US$0,5839 | -20,59% | -37,08% | - | US$4.519.391 | - |
| 3688 |  KongSwap KONG | US$0,003561 | -1,21% | 12,28% | - | US$4.388.729 | - |
| 3689 |  Bitradex Token BTX | US$0,2267 | -7,57% | 1,32% | - | US$4.345.510 | - |
| 3690 |  Resolv USR USR | US$0,9992 | -0,04% | 0,03% | - | US$4.283.310 | - |
| 3691 |  Dupe DUPE | US$0,01602 | -10,04% | -3,29% | - | US$4.298.819 | - |
| 3692 |  Golden Pact GOT | US$24,99 | 0,02% | -2,36% | - | US$4.259.918 | - |
| 3693 |  AOL (America Online) AOL | US$0,005038 | -2,69% | 19,12% | - | US$4.196.901 | - |
| 3694 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,01% | -0,02% | - | US$4.091.776 | - |
| 3695 |  FUCK LIBRA LIBRA | US$0,003718 | -52,57% | -61,26% | - | US$4.098.653 | - |
| 3696 |  Railgun RAIL | US$3,89 | -6,92% | 26,98% | - | US$4.177.066 | - |
| 3697 |  Adix ADIX | US$0,0005879 | 0,00% | 0,00% | - | US$3.969.559 | - |
| 3698 |  Novastro XNL | US$0,007525 | -12,59% | -20,25% | - | US$3.974.685 | - |
| 3699 |  P2P Solutions foundation P2PS | US$308,07 | -4,64% | 3,32% | - | US$3.802.151 | - |
| 3700 |  Axelrod by Virtuals AXR | US$0,009289 | -7,15% | -8,65% | - | US$3.543.591 | - |
Tabel di atas menampilkan halaman 74 dari total 186 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.