Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Captain Tsubasa TSUGT | US$0,0001168 | 5,20% | -0,56% | US$20.901 | US$1.024,21 | 178.880.147 TSUGT |
| 3452 |  Biao BIAO | US$0,00002120 | -1,45% | 0,27% | US$20.867 | US$15,35 | 984.188.758 BIAO |
| 3453 |  Data Ownership Protocol DOP | US$0,000002370 | 0,00% | 4,14% | US$20.660 | - | 8.733.406.525 DOP |
| 3454 |  Repost Dog $RDOG | US$0,00002027 | -15,85% | -15,58% | US$20.265 | US$12.862,60 | 999.689.170 $RDOG |
| 3455 |  Dogenarii DOGENARII | US$0,00001975 | -29,65% | -19,76% | US$19.755 | - | 1.000.000.000 DOGENARII |
| 3456 |  Chainbing CBG | US$0,0005987 | -0,03% | 0,07% | US$19.758 | - | 33.000.000 CBG |
| 3457 |  MetaDOS SECOND | US$0,000006140 | -2,07% | -0,53% | US$19.554 | - | 3.187.229.069 SECOND |
| 3458 |  Argon ARGON | US$0,0001984 | 0,00% | 7,10% | US$19.421 | - | 97.904.446 ARGON |
| 3459 |  VENKO $VENKO | US$0,00000004000 | 0,00% | 8,27% | US$19.394 | - | 528.516.493.534 $VENKO |
| 3460 |  Dechat DECHAT | US$0,003958 | -5,27% | -0,51% | US$19.375 | - | 4.895.047 DECHAT |
| 3461 |  Bird.Money BIRD | US$0,2011 | 0,00% | 1,28% | US$19.091 | - | 94.942 BIRD |
| 3462 |  DADDY TRUMP TADDY | US$0,00002613 | -3,05% | -10,10% | US$18.856 | - | 721.706.179 TADDY |
| 3463 |  Shezmu SHEZMU | US$0,03175 | 0,00% | -5,14% | US$18.691 | - | 588.703 SHEZMU |
| 3464 |  TOAD TOAD | - | -48,53% | 16,83% | US$18.406 | - | 414.270.922.861.822 TOAD |
| 3465 |  Corite CO | US$0,0001503 | -0,23% | -0,10% | US$18.364 | - | 122.199.592 CO |
| 3466 |  BabyCate BABYCATE | US$0,00000003000 | 8,00% | -0,01% | US$18.310 | US$52.332,35 | 678.370.367.478 BABYCATE |
| 3467 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002287 | 1,32% | -24,30% | US$18.292 | - | 799.935.318 ETH |
| 3468 |  SimsAI SIMSAI | US$0,00001816 | -2,06% | -5,68% | US$18.161 | - | 999.993.177 SIMSAI |
| 3469 |  MUNCAT MUNCAT | US$0,00001802 | 2,67% | 1,41% | US$18.015 | - | 1.000.000.000 MUNCAT |
| 3470 |  NDC NDC | US$0,002439 | -3,21% | -10,35% | US$17.943 | US$23.240,74 | 7.357.001 NDC |
| 3471 |  DORK LORD DLORD | US$0,00001885 | -6,21% | 2,32% | US$17.708 | - | 939.243.932 DLORD |
| 3472 |  WeWay WWY | US$0,00001268 | -4,04% | 1,97% | US$18.261 | US$9.524,06 | 1.440.281.416 WWY |
| 3473 |  Lil Bub BUB | US$0,00001762 | 0,00% | 9,09% | US$17.621 | - | 1.000.000.000 BUB |
| 3474 |  Choruz AI CHORUZ | US$0,00001856 | -5,02% | 4,75% | US$17.442 | - | 940.000.000 CHORUZ |
| 3475 |  Amazy AZY | US$0,0004382 | 19,23% | 38,84% | US$17.933 | US$15.088,02 | 40.923.921 AZY |
| 3476 |  Galaxy Fight Club GCOIN | US$0,001205 | -0,80% | 14,23% | US$17.338 | US$9.209,94 | 14.384.463 GCOIN |
| 3477 |  EveryCoin EVY | US$0,000001830 | -0,01% | 39,71% | US$17.158 | US$15,40 | 9.380.000.000 EVY |
| 3478 |  Rage Fan RAGE | US$0,0002987 | -5,92% | 16,02% | US$16.943 | US$9.116,10 | 56.719.938 RAGE |
| 3479 |  End Federal Reserve EFR | US$0,00001650 | 0,00% | 4,42% | US$16.500 | - | 999.976.729 EFR |
| 3480 |  Hertz Network HTZ | US$0,000003150 | -0,10% | 25,77% | US$16.483 | - | 5.238.410.649 HTZ |
| 3481 |  Godcat Exploding Kittens GODCAT | US$0,00002049 | -2,42% | -3,52% | US$16.326 | - | 796.928.437 GODCAT |
| 3482 |  aiRight AIRI | US$0,00006283 | -1,97% | 11,47% | US$16.101 | - | 256.262.565 AIRI |
| 3483 |  SOUNI SON | US$0,000001660 | -1,65% | -1,74% | US$15.971 | - | 9.640.647.908 SON |
| 3484 |  Project Plutus PPCOIN | US$0,00001589 | -5,70% | 0,27% | US$15.894 | US$31,53 | 1.000.000.000 PPCOIN |
| 3485 |  IQ Protocol IQT | US$0,0003446 | -2,64% | -42,04% | US$15.872 | US$9.636,29 | 46.061.937 IQT |
| 3486 |  Unio Coin UNIO | US$0,00002648 | 0,78% | -9,12% | US$15.805 | - | 596.750.000 UNIO |
| 3487 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001571 | -6,84% | 0,00% | US$15.707 | - | 999.979.348 ZEUS |
| 3488 |  UIUI UI | US$0,00002610 | -1,78% | 6,05% | US$15.661 | - | 600.000.000 UI |
| 3489 |  PYRIN PYI | US$0,00004102 | -2,86% | -9,30% | US$15.639 | US$48.006,33 | 381.268.384 PYI |
| 3490 |  Golff GOF | US$0,001554 | -0,25% | 0,48% | US$15.538 | - | 9.999.338 GOF |
| 3491 |  Bloomsperg Terminal SPERG | US$0,00001551 | -2,45% | -5,96% | US$15.509 | - | 1.000.000.000 SPERG |
| 3492 |  Lux LUX | US$0,00001537 | -6,86% | -22,68% | US$15.373 | US$38.771,60 | 1.000.000.000 LUX |
| 3493 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3494 |  Rigel Protocol RGP | US$0,006005 | -0,65% | -34,79% | US$14.982 | - | 2.495.012 RGP |
| 3495 |  The White Lion KIMBA | US$0,00000009000 | 0,82% | 8,79% | US$14.831 | - | 167.999.999.682 KIMBA |
| 3496 |  Grafeté GRFT | US$0,00004019 | -10,74% | 10,98% | US$14.757 | - | 367.165.529 GRFT |
| 3497 |  GoodBoy GOODBOY | US$0,00001470 | -4,22% | 8,49% | US$14.703 | - | 1.000.000.000 GOODBOY |
| 3498 |  SUMI SUMI | US$0,00001481 | -2,47% | -6,76% | US$14.689 | - | 991.847.228 SUMI |
| 3499 |  DRIFE $DRF | US$0,00001560 | -4,95% | -51,26% | US$14.400 | US$1.088,63 | 923.029.615 $DRF |
| 3500 |  Azuki AZUKI | US$0,001274 | -1,95% | 9,14% | US$14.379 | - | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 70 dari total 186 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.