Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  AstroSwap ASTRO | US$0,00001312 | 0,00% | 7,19% | US$44.943 | - | 3.426.358.689 ASTRO |
| 3302 |  COGI COGI | US$0,0007111 | -2,63% | 2,61% | US$43.797 | - | 61.587.047 COGI |
| 3303 |  Ellipsis EPX | US$0,0000005500 | 3,63% | 11,60% | US$44.615 | - | 81.260.135.377 EPX |
| 3304 |  Valentine VALENTINE | US$0,00004433 | -4,72% | -10,19% | US$44.333 | - | 1.000.000.000 VALENTINE |
| 3305 |  Kava Swap SWP | US$0,001300 | -90,23% | 51,13% | US$43.999 | US$863,82 | 33.854.166 SWP |
| 3306 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3307 |  Philosoraptor RAPTOR | US$0,00004501 | 0,20% | -4,12% | US$43.809 | US$39.530,20 | 973.407.926 RAPTOR |
| 3308 |  Heroes Chained HEC | US$0,0007931 | 0,00% | 8,90% | US$43.570 | - | 54.935.775 HEC |
| 3309 |  BNbitcoin BNBTC | US$0,004065 | 12,77% | 8,92% | US$43.549 | US$1.967,89 | 10.713.035 BNBTC |
| 3310 |  BABYTRUMP BABYTRUMP | US$0,001193 | -2,44% | 61,06% | US$43.052 | - | 36.080.445 BABYTRUMP |
| 3311 |  STAGE STAGE | US$0,00002767 | 11,28% | 34,82% | US$42.695 | US$20.901,64 | 1.543.128.482 STAGE |
| 3312 |  DOJO Protocol DOAI | US$0,00005076 | -8,21% | 7,34% | US$42.410 | US$9.377,30 | 835.563.720 DOAI |
| 3313 |  HODL Coin HODL | US$0,00004232 | 13,02% | 38,45% | US$42.311 | - | 999.887.931 HODL |
| 3314 |  Creaticles CRE8 | US$0,0005418 | 7,43% | 6,31% | US$42.292 | US$9.551,49 | 78.052.634 CRE8 |
| 3315 |  Pengycoin PENGY | US$0,00004228 | -4,82% | 11,24% | US$42.101 | - | 995.704.045 PENGY |
| 3316 |  OneArt 1ART | US$0,0002918 | -0,82% | 5,04% | US$41.853 | - | 143.416.035 1ART |
| 3317 |  Hiblocks HIBS | US$0,000004100 | 3,93% | -3,68% | US$41.375 | US$20.671,49 | 10.086.444.804 HIBS |
| 3318 |  Eggdog EGG | US$0,00004390 | -13,12% | 1,55% | US$41.504 | US$991,78 | 945.334.730 EGG |
| 3319 |  Bitteam token BTT | US$0,00008997 | 0,00% | -10,04% | US$41.478 | - | 460.999.998 BTT |
| 3320 |  IguVerse IGU | US$0,0007199 | 10,15% | -11,94% | US$41.168 | US$9.965,96 | 57.189.082 IGU |
| 3321 |  MILKBAG MILKBAG | US$0,00004535 | -21,15% | -29,82% | US$40.780 | - | 899.153.384 MILKBAG |
| 3322 |  Artisse CATHEON | US$0,00004139 | -1,20% | 21,02% | US$40.087 | US$2.307,42 | 968.534.281 CATHEON |
| 3323 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3324 |  Raiinmaker RAIIN | US$0,003706 | -4,30% | -0,19% | US$40.585 | US$382,18 | 10.950.548 RAIIN |
| 3325 |  Primex Finance PMX | US$0,0005702 | -3,49% | -17,78% | US$40.413 | US$21.154,73 | 70.881.059 PMX |
| 3326 |  PolkaWar PWAR | US$0,0004865 | 2,24% | -3,40% | US$40.296 | US$2.530,70 | 82.822.168 PWAR |
| 3327 |  Autobahn Network TXL | US$0,0006003 | -0,93% | 0,71% | US$40.264 | - | 67.070.793 TXL |
| 3328 |  JinPeng JIN | US$0,00004639 | -7,14% | 2,46% | US$39.630 | US$1.246,89 | 854.316.386 JIN |
| 3329 |  neversol NEVER | US$0,0000005500 | -5,82% | 23,71% | US$39.458 | - | 72.000.197.130 NEVER |
| 3330 |  Degen Arena DEGEN | - | -1,80% | 6,07% | US$39.439 | - | 420.690.000.000.000 DEGEN |
| 3331 |  PJN PJN | US$0,00003937 | -2,64% | 3,10% | US$39.365 | US$315,91 | 999.950.775 PJN |
| 3332 |  SpaceCatch CATCH | US$0,003567 | -0,15% | -4,12% | US$39.295 | US$23.052,86 | 11.015.453 CATCH |
| 3333 |  Let that sink in SINK | US$0,00005269 | 0,95% | 1,40% | US$40.090 | US$54.331,34 | 760.917.268 SINK |
| 3334 |  LEGION LEGION | US$0,0001434 | -1,36% | -25,67% | US$39.060 | US$10.230,77 | 272.435.857 LEGION |
| 3335 |  Lithium LITH | US$0,000007430 | -2,06% | 17,27% | US$38.955 | - | 5.242.220.240 LITH |
| 3336 |  Izzy IZZY | US$0,00003954 | 0,00% | -8,33% | US$38.824 | - | 982.000.000 IZZY |
| 3337 |  Mambo MAMBO | US$0,00000004000 | 1,12% | 7,63% | US$38.418 | - | 1.000.000.000.000 MAMBO |
| 3338 |  Don-key DON | US$0,0004049 | -4,93% | -5,10% | US$38.691 | US$6.378,37 | 95.549.868 DON |
| 3339 |  PolkaBridge PBR | US$0,0005065 | 0,37% | -29,49% | US$37.944 | - | 74.907.779 PBR |
| 3340 |  April APRIL | US$0,0004489 | -2,09% | 2,99% | US$37.828 | - | 84.265.543 APRIL |
| 3341 |  Shiba Saga SHIA | US$0,0006998 | -6,82% | -0,20% | US$37.744 | - | 53.936.830 SHIA |
| 3342 |  MetaTrace TRC | US$0,0001055 | 3,95% | 11,16% | US$37.743 | US$1.395,95 | 357.849.591 TRC |
| 3343 |  Exverse EXVG | US$0,001173 | -4,45% | 19,46% | US$37.723 | US$32.772,09 | 32.160.000 EXVG |
| 3344 |  Berry Data BRY | US$0,01850 | -1,59% | 4,61% | US$36.991 | - | 2.000.000 BRY |
| 3345 |  Bruh BRUH | US$0,00003599 | -2,65% | -5,29% | US$35.987 | US$52.136,37 | 1.000.000.000 BRUH |
| 3346 |  Era Token (Era7) ERA | US$0,0008022 | -2,96% | 9,13% | US$36.919 | - | 46.021.643 ERA |
| 3347 |  OMalley OMALLEY | US$0,000004070 | 0,18% | 3,52% | US$36.642 | - | 9.000.000.000 OMALLEY |
| 3348 |  Arix ARIX | US$0,0005797 | 2,22% | 9,82% | US$36.340 | US$47.136,99 | 62.683.981 ARIX |
| 3349 |  Insane Labz LABZ | US$0,0007248 | -5,25% | 8,20% | US$35.869 | US$1.310,39 | 49.487.407 LABZ |
| 3350 |  TheForce Trade FOC | US$0,0004442 | -2,26% | 2,74% | US$35.621 | - | 80.200.000 FOC |
Tabel di atas menampilkan halaman 67 dari total 186 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.