Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  HanChain HAN | US$0,0008182 | -4,03% | -1,20% | US$68.584 | US$772.434 | 83.821.503 HAN |
| 3202 |  Janet JANET | US$0,00006871 | -5,61% | 8,07% | US$68.708 | US$9.542,17 | 1.000.000.000 JANET |
| 3203 |  TAIKAI TKAI | US$0,0009100 | -5,77% | -18,38% | US$68.519 | US$1.018,56 | 75.299.878 TKAI |
| 3204 |  MixMarvel MIX | US$0,000007100 | 0,50% | -6,11% | US$68.902 | US$40.140,25 | 9.710.000.000 MIX |
| 3205 |  İstanbul Başakşehir Fan Token IBFK | US$0,04830 | -0,84% | 4,05% | US$67.487 | US$9.187,77 | 1.397.326 IBFK |
| 3206 |  DOGEai DOGEAI | US$0,00008982 | -4,37% | -13,16% | US$67.362 | US$258.776 | 750.000.000 DOGEAI |
| 3207 |  CatSolHat SOLCAT | US$0,001020 | -7,22% | -2,97% | US$67.494 | US$344,25 | 66.158.964 SOLCAT |
| 3208 |  Baby BABY | US$0,00000007000 | -2,20% | 4,60% | US$67.400 | - | 981.289.696.110 BABY |
| 3209 |  Ninneko NINO | US$0,001037 | 0,03% | 5,24% | US$67.320 | - | 64.904.273 NINO |
| 3210 |  Baby Trump (BSC) BABYTRUMP | US$0,0001518 | -1,27% | 4,63% | US$67.276 | - | 443.216.728 BABYTRUMP |
| 3211 |  SpaceFalcon FCON | US$0,000003840 | 7,07% | -28,69% | US$66.945 | - | 17.424.567.889 FCON |
| 3212 |  Based Shiba Inu BSHIB | US$0,000007390 | -3,16% | 5,21% | US$66.810 | - | 9.041.391.107 BSHIB |
| 3213 |  Bitcoin Base BTC | US$0,003174 | 28,88% | -13,08% | US$66.368 | - | 20.911.183 BTC |
| 3214 |  Wet Ass Pussy WAP | US$0,00006594 | -5,29% | -7,80% | US$65.940 | - | 1.000.000.000 WAP |
| 3215 |  Alanyaspor Fan Token ALA | US$0,03463 | 0,89% | 5,05% | US$65.799 | US$25.606,00 | 1.899.849 ALA |
| 3216 |  ChainAware.ai AWARE | US$0,001787 | 4,45% | -1,98% | US$65.803 | - | 36.825.134 AWARE |
| 3217 |  Peanut PEANUT | US$0,0000001600 | -5,59% | -6,42% | US$65.798 | - | 409.456.941.721 PEANUT |
| 3218 |  Cate CATE | US$0,00006558 | -3,13% | -6,32% | US$65.577 | - | 1.000.000.000 CATE |
| 3219 |  MOVEZ MOVEZ | US$0,00001758 | -1,73% | -4,52% | US$65.349 | US$9.385,70 | 3.717.718.009 MOVEZ |
| 3220 |  8PAY 8PAY | US$0,001087 | -1,63% | 2,34% | US$65.244 | US$4,20 | 60.010.875 8PAY |
| 3221 |  King DAG KDAG | US$0,001197 | -4,79% | -4,69% | US$65.204 | - | 54.451.545 KDAG |
| 3222 |  Baby Bonk BABYBONK | - | -0,80% | 0,79% | US$65.798 | US$43.300,95 | 256.068.218.114.786.048 BABYBONK |
| 3223 |  Petals PTS | US$0,000004560 | 6,34% | 4,44% | US$64.464 | US$10.640,56 | 14.125.000.000 PTS |
| 3224 |  Angola AGLA | US$0,00003207 | -2,73% | -17,71% | US$63.991 | US$443.750 | 1.995.600.000 AGLA |
| 3225 |  Reboot GG | US$0,0003932 | 0,00% | 6,43% | US$63.795 | - | 162.237.935 GG |
| 3226 |  Amulet AMU | US$0,0001438 | -0,26% | -1,37% | US$63.529 | US$0,07000 | 441.930.898 AMU |
| 3227 |  Sakai Vault SAKAI | US$0,03038 | -1,68% | -2,04% | US$63.213 | US$9.028,24 | 2.081.027 SAKAI |
| 3228 |  Civilization CIV | US$0,0002100 | 0,00% | -71,24% | US$62.984 | - | 300.000.000 CIV |
| 3229 |  fartcoin killer BUTTPLUG | US$0,00006285 | -9,36% | -5,44% | US$62.816 | US$9.146,86 | 999.456.146 BUTTPLUG |
| 3230 |  Onigiri ONI | US$0,0000001500 | -1,25% | -5,26% | US$62.661 | - | 407.983.099.999 ONI |
| 3231 |  YETI YETI | US$0,00007831 | -17,64% | 1,45% | US$62.650 | US$14.036,65 | 799.979.227 YETI |
| 3232 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00006169 | -9,92% | -9,29% | US$61.686 | US$124.141 | 999.998.669 KBBB |
| 3233 |  Plastiks PLASTIK | US$0,0004049 | -4,81% | 11,14% | US$61.731 | - | 152.452.346 PLASTIK |
| 3234 |  AIRDROP2049 AIRDROP | US$0,00005258 | -1,36% | 15,43% | US$61.519 | US$36.715,09 | 1.170.000.000 AIRDROP |
| 3235 |  SHILL Token SHILL | US$0,0001746 | -18,58% | 11,26% | US$62.348 | US$10.328,18 | 357.073.944 SHILL |
| 3236 |  Doge Base DOGEBASE | US$0,00006130 | -8,13% | -0,96% | US$60.996 | - | 995.045.963 DOGEBASE |
| 3237 |  Bestcoin BEST | US$0,0000008900 | -15,11% | -3,20% | US$60.049 | US$2.887,87 | 67.249.637.518 BEST |
| 3238 |  BOZO BOZO | - | -5,00% | -13,74% | US$59.993 | - | 72.824.910.656.960 BOZO |
| 3239 |  Pochita (pochita.biz) POCHITA | US$0,00005994 | -3,64% | 8,15% | US$59.936 | US$101.524 | 1.000.000.000 POCHITA |
| 3240 |  Moona Lisa MOONA | US$0,00005990 | 0,29% | 7,60% | US$59.905 | - | 999.993.848 MOONA |
| 3241 |  Sapo Concho CONCHO | US$0,00005978 | -5,93% | 0,74% | US$59.749 | - | 999.495.524 CONCHO |
| 3242 |  REV3AL REV3L | US$0,0001628 | 0,10% | -0,24% | US$59.568 | - | 365.950.750 REV3L |
| 3243 |  MOODENG (moodengbnb.com) MDB | US$0,0000001800 | -1,50% | -2,82% | US$58.708 | - | 323.587.781.059 MDB |
| 3244 |  Flavia Is Online FLAVIA | US$0,00005818 | 0,00% | 3,23% | US$58.175 | - | 999.999.631 FLAVIA |
| 3245 |  Effect AI (old) EFX | US$0,0002291 | 29,54% | 65,69% | US$57.774 | US$21,41 | 252.168.527 EFX |
| 3246 |  Simon the Gator SIMON | US$0,00008916 | -12,51% | -5,55% | US$57.665 | US$55.794,33 | 646.752.778 SIMON |
| 3247 |  WorkQuest Token WQT | US$0,00001000 | -9,09% | -73,19% | US$57.541 | US$546,28 | 5.755.555.558 WQT |
| 3248 |  Duck DAO (DLP Duck Token) DUCK | US$0,001834 | -2,65% | 2,09% | US$57.430 | - | 31.319.195 DUCK |
| 3249 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3250 |  retardcoin RETARD | US$0,00005704 | -8,98% | -16,61% | US$57.034 | US$261.855 | 999.966.969 RETARD |
Tabel di atas menampilkan halaman 65 dari total 186 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.