Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Parex PRX | US$0,008311 | 0,34% | -0,77% | US$113.525 | US$21.629,12 | 13.660.249 PRX |
| 3052 |  Caila CA | US$0,0001180 | 4,54% | -10,60% | US$113.617 | US$1.486,69 | 962.851.311 CA |
| 3053 |  Haven1 H1 | US$0,0005767 | -42,54% | -57,41% | US$113.510 | US$28.785,38 | 196.817.604 H1 |
| 3054 |  Satoshi Island STC | US$0,008344 | -1,00% | -7,95% | US$113.298 | - | 13.578.230 STC |
| 3055 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -7,37% | -1,63% | US$112.288 | - | 3.572.880.055.132 GINUX |
| 3056 |  Don’t Burn Capital DBC | US$0,0001216 | 0,82% | -2,85% | US$112.274 | - | 923.454.288 DBC |
| 3057 |  My Master War MAT | US$0,001168 | 3,23% | -12,01% | US$112.151 | - | 96.013.668 MAT |
| 3058 |  Unstable Tether USDUT | US$0,0001121 | -15,16% | -4,59% | US$112.043 | US$177.812 | 999.956.727 USDUT |
| 3059 |  Thorstarter XRUNE | US$0,001385 | -5,11% | 16,11% | US$111.759 | - | 80.689.454 XRUNE |
| 3060 |  Avocado DAO Token AVG | US$0,004345 | -0,44% | -2,08% | US$110.667 | - | 25.468.016 AVG |
| 3061 |  Syncus SYNC | US$0,00002644 | 0,00% | 27,25% | US$110.818 | - | 4.191.908.137 SYNC |
| 3062 |  UNI UNI | US$0,0001108 | -6,58% | 21,56% | US$110.810 | - | 1.000.000.000 UNI |
| 3063 |  BurgerCities BURGER | US$0,002565 | -0,27% | 9,31% | US$110.397 | US$181.720 | 43.035.832 BURGER |
| 3064 |  CropBytes CBX | US$0,0005899 | 0,00% | -28,92% | US$109.885 | US$24,82 | 186.294.140 CBX |
| 3065 |  smiling dolphin MIHARU | US$0,0001084 | -3,35% | -4,67% | US$108.366 | - | 999.888.497 MIHARU |
| 3066 |  Razor Network RAZOR | US$0,0003267 | -1,02% | 0,68% | US$107.235 | - | 328.245.504 RAZOR |
| 3067 |  Aether Games AEG | US$0,0002455 | -0,78% | 5,55% | US$109.217 | US$12.559,43 | 444.890.467 AEG |
| 3068 |  RabBitcoin RBTC | US$0,00000001000 | 25,46% | 28,39% | US$106.110 | US$74,97 | 7.437.500.000.000 RBTC |
| 3069 |  Binemon BIN | US$0,0002544 | 0,00% | -0,51% | US$106.017 | - | 416.778.746 BIN |
| 3070 |  Soarchain SOAR | US$0,001073 | -3,67% | -4,08% | US$107.965 | - | 100.663.917 SOAR |
| 3071 |  Opium OPIUM | US$0,02530 | -8,03% | -6,02% | US$105.287 | US$83,52 | 4.161.204 OPIUM |
| 3072 |  Cyclone Protocol CYC | US$3,98 | -15,76% | 10,17% | US$104.575 | - | 26.282 CYC |
| 3073 |  Solana Swap SOS | US$0,0001045 | -12,38% | 6,77% | US$104.498 | US$13.162,92 | 999.999.999 SOS |
| 3074 |  USAcoin USACOIN | US$0,005188 | 1,53% | -5,10% | US$103.764 | - | 20.000.000 USACOIN |
| 3075 |  Arcona ARCONA | US$0,004617 | -25,11% | 9,73% | US$102.891 | US$464,68 | 22.284.170 ARCONA |
| 3076 |  henlo HENLO | - | -1,13% | 18,87% | US$102.906 | - | 199.500.000.000.000 HENLO |
| 3077 |  Metagalaxy Land MEGALAND | US$0,0001028 | -2,41% | -3,35% | US$102.754 | US$11.366,79 | 1.000.000.000 MEGALAND |
| 3078 |  ZELIX ZELIX | US$0,00001373 | -11,99% | -86,80% | US$102.362 | US$6.751,15 | 7.453.444.400 ZELIX |
| 3079 |  UBIX.Network UBX | US$0,000002250 | -3,66% | -6,21% | US$102.317 | US$211.719 | 45.558.153.243 UBX |
| 3080 |  Trumpius Maximus TRUMPIUS | US$0,002214 | -0,27% | 8,52% | US$102.176 | - | 46.148.663 TRUMPIUS |
| 3081 |  markkacy KACY | US$0,0001022 | -10,51% | 1,24% | US$102.175 | US$94.985,50 | 999.997.046 KACY |
| 3082 |  Blockchain Monster Hunt BCMC | US$0,0004189 | 0,00% | 8,00% | US$101.989 | - | 243.463.792 BCMC |
| 3083 |  Lossless LSS | US$0,001830 | 3,29% | -42,83% | US$101.710 | US$6.642,68 | 55.572.672 LSS |
| 3084 |  Refereum RFR | US$0,00002019 | -0,07% | 34,34% | US$100.936 | US$9.331,60 | 4.999.180.100 RFR |
| 3085 |  Mist MIST | US$0,001790 | -28,60% | -2,62% | US$100.891 | US$66.087,06 | 56.357.088 MIST |
| 3086 |  Darwinia Commitment Token KTON | US$1,96 | -8,98% | -1,60% | US$100.477 | US$10.051,20 | 51.314 KTON |
| 3087 |  Lynex LYNX | US$0,003435 | -3,15% | -6,42% | US$100.172 | US$39.984,22 | 29.165.560 LYNX |
| 3088 |  Wen Lambo Financial WLFI | US$101,14 | -4,09% | 14,97% | US$101.142 | US$1.484,84 | 1.000 WLFI |
| 3089 |  Float Protocol (Bank) BANK | US$0,3071 | -6,65% | 4,28% | US$99.432 | - | 323.739 BANK |
| 3090 |  Kattana KTN | US$0,01041 | -1,23% | -6,60% | US$97.681 | US$13.099,84 | 9.386.380 KTN |
| 3091 |  Visa Tokenized Stock (Ondo) Von | US$339,07 | 1,03% | -0,44% | US$98.854 | US$121,12 | 292 Von |
| 3092 |  Duckies, the canary network for Yellow DUCKIES | US$0,001891 | -0,09% | 0,34% | US$98.480 | US$1,26 | 52.088.321 DUCKIES |
| 3093 |  Andy on SOL ANDY | US$0,0001037 | -7,65% | 3,76% | US$98.105 | - | 946.220.014 ANDY |
| 3094 |  StrongHands SHND | US$0,000004900 | 0,00% | 1,62% | US$98.087 | US$8,00 | 20.022.896.795 SHND |
| 3095 |  Izzy IZZY | US$0,0000002400 | 1,17% | -1,66% | US$97.632 | US$14,89 | 408.781.712.145 IZZY |
| 3096 |  MAXX AI MXM | US$0,0002910 | -12,16% | -36,71% | US$97.594 | - | 335.393.316 MXM |
| 3097 |  DeFine DFA | US$0,0003801 | 3,73% | 5,03% | US$97.892 | US$8.820,39 | 257.528.934 DFA |
| 3098 |  Throne THN | US$0,0002508 | -2,84% | -0,75% | US$97.993 | US$10.457,30 | 390.752.313 THN |
| 3099 |  XcelPay XLD | US$0,001666 | -8,72% | -7,29% | US$96.442 | - | 57.898.934 XLD |
| 3100 |  Alliance Fan Token ALL | US$0,03127 | 0,00% | 9,05% | US$96.192 | - | 3.076.011 ALL |
Tabel di atas menampilkan halaman 62 dari total 186 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.