Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Lou LOU | US$0,0002052 | -0,61% | 5,61% | US$205.145 | - | 999.947.666 LOU |
| 2852 |  Ginnan The Cat GINNAN | US$0,00000003000 | 3,20% | 1,54% | US$204.783 | US$193.328 | 6.899.998.362.189 GINNAN |
| 2853 |  Vabble v2 VFX | US$0,001402 | -3,04% | 0,95% | US$204.202 | - | 145.625.000 VFX |
| 2854 |  Forkast CGX | US$0,001177 | -5,75% | 2,75% | US$203.932 | US$1.372,31 | 173.198.643 CGX |
| 2855 |  L7 LSD | US$0,004971 | -1,74% | -6,77% | US$203.504 | - | 40.941.582 LSD |
| 2856 |  TON Cat TCAT | US$0,0003316 | -0,83% | 5,19% | US$202.751 | - | 611.462.265 TCAT |
| 2857 |  Dagknight Dog DOGK | US$0,00004513 | -2,63% | -2,67% | US$201.239 | US$4.241,22 | 4.459.237.949 DOGK |
| 2858 |  Lunar LNR | US$0,002717 | -2,87% | 4,01% | US$200.576 | - | 73.830.967 LNR |
| 2859 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2860 |  RepubliK RPK | US$0,0002065 | 3,70% | -23,47% | US$199.424 | US$123,14 | 965.720.903 RPK |
| 2861 |  BeFi Labs BEFI | US$0,002565 | 4,72% | 3,49% | US$199.127 | US$87.106,49 | 77.644.648 BEFI |
| 2862 |  S.C. Corinthians Fan Token SCCP | US$0,03143 | -0,96% | 1,51% | US$198.987 | US$9.411,74 | 6.332.098 SCCP |
| 2863 |  Musk It MUSKIT | US$0,0001979 | -6,03% | 2,76% | US$197.848 | US$82.938,45 | 1.000.000.000 MUSKIT |
| 2864 |  BOLT BOLT | US$0,0002130 | 3,40% | 1,91% | US$203.880 | US$138.718 | 957.427.533 BOLT |
| 2865 |  Super Trump Coin STRUMP | US$0,0001069 | -0,10% | 20,06% | US$196.360 | - | 1.837.382.589 STRUMP |
| 2866 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001945 | 12,06% | -0,69% | US$194.484 | US$434.067 | 1.000.000.000 AI4 |
| 2867 |  QUAIN QUAIN | US$0,0001945 | -3,97% | -9,46% | US$194.518 | - | 999.982.985 QUAIN |
| 2868 |  Cat Own Kimono COK | US$0,0000001900 | -0,74% | -6,01% | US$188.705 | US$43.727,26 | 998.607.362.396 COK |
| 2869 |  Statter Network STT | US$0,003848 | 21,62% | -22,26% | US$193.735 | US$130.474 | 50.344.589 STT |
| 2870 |  Loser Coin LOWB | US$0,000003380 | 10,71% | 5,38% | US$203.948 | US$9.872,22 | 60.296.840.158 LOWB |
| 2871 |  Step® STEP | US$0,0001960 | -1,67% | 3,59% | US$192.345 | - | 981.505.923 STEP |
| 2872 |  Gold Reserve GOR | US$0,0004868 | -2,81% | -2,36% | US$192.173 | - | 394.782.767 GOR |
| 2873 |  Plant Vs Undead PVU | US$0,0006447 | -0,65% | 1,41% | US$191.435 | US$14.517,10 | 296.947.519 PVU |
| 2874 |  Pentagon Games PEN | US$0,0005014 | 1,23% | 16,44% | US$189.332 | US$126.484 | 377.604.101 PEN |
| 2875 |  Empty Set Dollar ESD | US$0,0004227 | -5,62% | 3,26% | US$188.537 | US$2,47 | 446.012.145 ESD |
| 2876 |  Eden EDEN | US$0,01426 | 12,29% | -2,98% | US$188.745 | US$951,51 | 13.232.627 EDEN |
| 2877 |  Azbit AZ | US$0,000002620 | 6,83% | 27,51% | US$182.857 | - | 69.750.302.117 AZ |
| 2878 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$11,61 | -3,29% | -1,21% | US$187.797 | US$151.735 | 16.174 SBETon |
| 2879 |  CZ THE GOAT CZGOAT | US$0,0001873 | -7,66% | -11,97% | US$187.318 | - | 1.000.000.000 CZGOAT |
| 2880 |  Evan EVAN | US$0,0001870 | -5,08% | -0,04% | US$186.919 | US$66.106,40 | 999.823.336 EVAN |
| 2881 |  Ibiza Final Boss BOSS | US$0,0001998 | -4,60% | -25,11% | US$185.851 | US$38.700,23 | 930.349.175 BOSS |
| 2882 |  Aimedis (new) AIMX | US$0,0005587 | 1,01% | 48,75% | US$186.036 | - | 333.000.000 AIMX |
| 2883 |  YOUR AI YOURAI | US$0,0003622 | 2,28% | 4,52% | US$185.545 | US$13.953,08 | 512.287.720 YOURAI |
| 2884 |  Cogito Finance CGV | US$0,001898 | 0,00% | 1,02% | US$183.738 | - | 96.787.938 CGV |
| 2885 |  Geojam Token JAM | US$0,00002414 | -10,64% | -11,41% | US$185.145 | US$12.320,70 | 7.670.910.561 JAM |
| 2886 |  DePHY Network PHY | US$0,002523 | 12,71% | -35,00% | US$182.372 | US$2.057.950 | 72.292.500 PHY |
| 2887 |  Regret REGRET | US$0,0001821 | 1,60% | -21,18% | US$182.054 | US$12.231,47 | 999.740.270 REGRET |
| 2888 |  WATCoin WAT | US$0,00001410 | -5,40% | -4,99% | US$181.732 | US$44.389,08 | 12.889.090.910 WAT |
| 2889 |  LEGIT LEGIT | US$0,0002156 | -5,59% | -5,49% | US$181.908 | US$2.221,55 | 843.591.087 LEGIT |
| 2890 |  Biggie BIGGIE | - | 3,14% | 11,43% | US$180.046 | US$174.884 | 1.000.000.000.000.000 BIGGIE |
| 2891 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.846 | - | 40.343.735 C20 |
| 2892 |  X X | US$0,0000001900 | -1,80% | 10,51% | US$180.719 | - | 937.910.706.794 X |
| 2893 |  Strong STRONG | US$1,31 | -4,39% | 6,92% | US$180.543 | - | 138.269 STRONG |
| 2894 |  e-Money NGM | US$0,009113 | -4,75% | 13,31% | US$180.077 | US$40,02 | 19.760.286 NGM |
| 2895 |  Mithril MITH | US$0,0001800 | -1,98% | 10,11% | US$180.015 | US$9.384,77 | 1.000.000.000 MITH |
| 2896 |  HawkFi HAWK | US$0,0001913 | 146,81% | 269,10% | US$197.378 | US$35.414,73 | 1.031.895.935 HAWK |
| 2897 |  Silly Dragon SILLY | US$0,0001793 | 5,36% | 15,59% | US$179.301 | US$94.560,87 | 999.975.726 SILLY |
| 2898 |  APED APED | US$0,1835 | -4,00% | -5,22% | US$178.782 | US$1.658,15 | 974.493 APED |
| 2899 |  Moby MOBY | US$0,00001785 | 1,01% | -11,97% | US$178.545 | - | 10.000.000.000 MOBY |
| 2900 |  Mind AI MA | US$0,0004983 | 0,11% | -13,90% | US$178.514 | US$30.891,24 | 358.229.167 MA |
Tabel di atas menampilkan halaman 58 dari total 186 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.