Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  TABOO TOKEN TABOO | US$0,00003552 | 0,75% | 2,74% | US$347.469 | - | 9.782.678.080 TABOO |
| 2652 |  Itheum ITHEUM | US$0,0007141 | -6,41% | 20,16% | US$347.374 | US$111,89 | 486.440.336 ITHEUM |
| 2653 |  UniLend UFT | US$0,003787 | -0,33% | -7,38% | US$347.195 | US$49.395,42 | 91.668.971 UFT |
| 2654 |  Neiro (neiro.lol) NEIRO | US$0,0003439 | -7,19% | -0,24% | US$343.922 | US$236.838 | 999.999.969 NEIRO |
| 2655 |  Gifto GFT | US$0,0001541 | 28,83% | 23,13% | US$345.003 | US$0,01000 | 2.238.551.373 GFT |
| 2656 |  Metrix Coin MRX | US$0,00002041 | -5,03% | 4,44% | US$343.986 | US$13,61 | 16.854.443.892 MRX |
| 2657 |  BHO Network BHO | US$0,00008467 | -1,57% | 25,15% | US$342.134 | - | 4.040.989.355 BHO |
| 2658 |  Fly.trade FLY | US$0,02606 | -34,80% | 5,32% | US$335.572 | US$337.226 | 12.875.031 FLY |
| 2659 |  Revain REV | US$0,000004000 | 0,00% | 21,20% | US$340.156 | - | 85.061.000.000 REV |
| 2660 |  Ariva ARV | US$0,000004700 | -5,91% | 5,48% | US$341.016 | US$10.624,29 | 72.553.169.190 ARV |
| 2661 |  Cryptify AI CRAI | US$0,0003494 | -0,97% | 20,49% | US$337.137 | US$496,65 | 965.000.000 CRAI |
| 2662 |  Karlsen KLS | US$0,0001373 | -2,09% | -2,36% | US$337.371 | US$134.334 | 2.457.876.077 KLS |
| 2663 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$230,77 | -3,55% | -7,17% | US$334.799 | US$180.656 | 1.451 MSTRon |
| 2664 |  Ignis IGNIS | US$0,0004399 | 0,00% | -10,21% | US$334.817 | US$5,77 | 761.143.950 IGNIS |
| 2665 |  Football World Community FWC | - | -0,11% | 0,05% | US$334.222 | US$301.320 | 42.259.695.518.342.000 FWC |
| 2666 |  Nova Fox NFX | US$0,03615 | -9,60% | 8,21% | US$334.407 | US$5.783,82 | 9.249.377 NFX |
| 2667 |  BNB MEME SZN SZN | US$0,0003291 | -10,35% | 18,62% | US$329.086 | US$709.311 | 1.000.000.000 SZN |
| 2668 |  Palette PLT | US$47,32 | -4,16% | 3,82% | US$329.808 | - | 6.969 PLT |
| 2669 |  Callisto Network CLO | US$0,0001007 | -5,21% | -3,68% | US$330.967 | - | 3.287.576.782 CLO |
| 2670 |  Bware INFRA | US$0,07971 | -3,05% | -1,23% | US$329.288 | US$9.244,28 | 4.130.897 INFRA |
| 2671 |  Nura Labs NURA | US$0,00003199 | -6,95% | -26,76% | US$319.933 | US$16.062.222 | 10.000.000.000 NURA |
| 2672 |  SENATE SENATE | US$0,002382 | 0,42% | 30,89% | US$327.579 | - | 137.532.197 SENATE |
| 2673 |  GoCrypto Token GOC | US$0,001334 | -3,61% | 2,82% | US$327.310 | - | 245.278.438 GOC |
| 2674 |  Deutsche eMark DEM | US$0,002061 | -2,80% | 1,37% | US$326.052 | US$273,18 | 158.230.419 DEM |
| 2675 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2676 |  Launch Coin on Believe LAUNCHCOIN | US$0,0003216 | -19,62% | -57,03% | US$321.572 | US$118.491 | 999.874.290 LAUNCHCOIN |
| 2677 |  Memhash MEMHASH | US$0,0003863 | -0,75% | -5,12% | US$325.839 | US$79.950,95 | 843.392.248 MEMHASH |
| 2678 |  ApeBond ABOND | US$0,0009466 | -2,18% | -4,69% | US$325.397 | US$1.409,28 | 343.763.857 ABOND |
| 2679 |  Edge Matrix Chain EMC | US$0,001588 | -1,68% | 23,15% | US$324.817 | US$9.966,84 | 204.489.614 EMC |
| 2680 |  Amber tokenized stock (xStock) AMBRX | US$1,93 | 3,21% | 1,15% | US$324.648 | US$651,50 | 168.494 AMBRX |
| 2681 |  HUND HUND | US$0,0008112 | -18,04% | -11,68% | US$324.412 | US$392.939 | 399.928.355 HUND |
| 2682 |  Dogey-Inu DINU | - | -3,46% | 6,94% | US$323.647 | - | 731.380.539.806.151 DINU |
| 2683 |  Dreams Quest DREAMS | US$0,0002059 | -4,15% | -3,34% | US$322.099 | US$304.213 | 1.564.101.228 DREAMS |
| 2684 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,23 | -6,44% | -15,75% | US$317.181 | US$128,97 | 19.543 RIOTon |
| 2685 |  Coldstack CLS | US$0,01344 | -0,04% | -4,48% | US$316.121 | US$23.433,07 | 23.514.168 CLS |
| 2686 |  Coinye West COINYE | US$0,0003925 | -4,79% | 4,78% | US$314.462 | - | 801.244.726 COINYE |
| 2687 |  Mint Club V1 MINT | US$0,0000003000 | -2,84% | -1,48% | US$312.645 | US$0,6200 | 1.041.314.412.631 MINT |
| 2688 |  MOSS AI MOSS | US$0,0003404 | -9,66% | 3,86% | US$309.313 | US$366.520 | 908.723.727 MOSS |
| 2689 |  Eloncoin ELON | US$0,0000004500 | -4,87% | -4,57% | US$307.997 | - | 685.219.781.741 ELON |
| 2690 |  ROND ROND | US$0,0006943 | -0,42% | -0,59% | US$307.633 | US$2.262,42 | 443.105.937 ROND |
| 2691 |  Internet of Energy Network IOEN | US$0,0009654 | 3,10% | 15,09% | US$306.070 | US$9.840,32 | 317.051.435 IOEN |
| 2692 |  Donut DONUT | US$0,002535 | 2,49% | 4,21% | US$305.134 | - | 120.355.919 DONUT |
| 2693 |  Playermon PYM | US$0,0007148 | -5,45% | 2,78% | US$305.285 | US$19.649,32 | 427.072.302 PYM |
| 2694 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,57 | 2,11% | 0,72% | US$304.566 | US$54.287,50 | 2.050 PGX |
| 2695 |  I'm a Jeet JEETS | US$0,0003021 | -4,32% | -16,78% | US$302.105 | - | 999.990.748 JEETS |
| 2696 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2697 |  PLYR L1 PLYR | US$0,003502 | 16,94% | 79,98% | US$301.500 | - | 86.091.782 PLYR |
| 2698 |  Veloce VEXT | US$0,001391 | 13,93% | 34,24% | US$301.025 | US$10.778,67 | 216.480.402 VEXT |
| 2699 |  Alpha Arena ARENA | US$0,0003048 | 3,41% | 16,56% | US$301.772 | US$163.801 | 989.922.249 ARENA |
| 2700 |  Tigres Fan Token TIGRES | US$0,09010 | 0,00% | 6,00% | US$304.274 | US$735,11 | 3.377.069 TIGRES |
Tabel di atas menampilkan halaman 54 dari total 186 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.