Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PureFi Protocol UFI | US$0,004064 | -2,89% | -34,03% | US$237.457 | - | 58.422.831 UFI |
| 2802 |  HotKeySwap HOTKEY | US$0,002507 | -2,28% | 1,66% | US$237.060 | - | 94.541.040 HOTKEY |
| 2803 |  Bag BAG | US$0,00005319 | 0,76% | -3,78% | US$237.337 | US$8.964,51 | 4.462.073.536 BAG |
| 2804 |  Roost Coin ROOST | US$0,0002511 | -3,41% | -30,98% | US$235.290 | US$9.047,42 | 937.143.771 ROOST |
| 2805 |  Coconut Chicken CCC | US$0,00002525 | 2,25% | 15,71% | US$235.820 | - | 9.339.544.772 CCC |
| 2806 |  Databot DATA | US$0,0002558 | 0,00% | 6,21% | US$234.246 | - | 915.839.857 DATA |
| 2807 |  Aster Inu ASTERINU | US$0,0002358 | -2,94% | 13,90% | US$233.450 | US$174.337 | 989.999.900 ASTERINU |
| 2808 |  Blendr Network BLENDR | US$0,005835 | -14,82% | 238,75% | US$233.742 | US$650,89 | 40.057.909 BLENDR |
| 2809 |  B.O.B the Blob BLOB | US$0,0002418 | -12,54% | -9,24% | US$233.734 | US$3.534,34 | 966.671.232 BLOB |
| 2810 |  Sugar Boy SUGAR | US$0,0002396 | -2,43% | -23,98% | US$233.914 | US$27.872,86 | 976.380.000 SUGAR |
| 2811 |  Noggles NOGS | US$0,000008050 | -3,92% | 8,42% | US$233.258 | - | 28.973.690.000 NOGS |
| 2812 |  Oggy Inu (BSC) OGGY | - | -2,32% | 5,10% | US$232.559 | - | 108.125.205.623.924.992 OGGY |
| 2813 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,83 | -0,08% | -2,43% | US$232.140 | US$54.926,52 | 10.634 GMEon |
| 2814 |  Ethernity CLOUD ECLD | US$0,0004991 | -1,45% | 45,57% | US$229.302 | - | 459.467.749 ECLD |
| 2815 |  Memes AI MemesAI | US$0,0002282 | -3,46% | 11,95% | US$228.151 | US$131.111 | 999.971.049 MemesAI |
| 2816 |  Cheems CHEEMS | US$0,00008935 | 0,33% | 5,85% | US$227.920 | US$205,28 | 2.550.834.901 CHEEMS |
| 2817 |  extraDNA XDNA | US$0,0001914 | 23,84% | -4,29% | US$227.759 | US$133,50 | 1.190.020.231 XDNA |
| 2818 |  BabySwap BABY | US$0,0003663 | -2,61% | 5,10% | US$227.440 | - | 620.895.960 BABY |
| 2819 |  Morra MORRA | US$0,0006249 | 0,00% | -68,07% | US$227.318 | - | 363.792.638 MORRA |
| 2820 |  WOOF WOOF | US$0,00001263 | -1,82% | 12,53% | US$226.200 | US$1.086,10 | 17.902.999.424 WOOF |
| 2821 |  OpenDAO SOS | - | -2,44% | -3,68% | US$223.900 | - | 100.000.000.000.000 SOS |
| 2822 |  Tradetomato TTM | US$0,002768 | -1,27% | -5,11% | US$223.211 | US$99,99 | 80.638.601 TTM |
| 2823 |  Little Rabbit v2 LTRBT | - | 2,13% | 22,91% | US$222.824 | US$7,44 | 334.131.860.594.663 LTRBT |
| 2824 |  Mars MARS | US$0,0000005200 | -7,71% | -0,60% | US$220.401 | US$130.281 | 420.690.000.000 MARS |
| 2825 |  WELL3 $WELL | US$0,00005383 | -5,89% | -7,21% | US$221.582 | US$9.830,84 | 4.116.089.000 $WELL |
| 2826 |  Sultanoshi STOSHI | US$0,02721 | -8,95% | -18,29% | US$220.374 | US$10,56 | 8.099.898 STOSHI |
| 2827 |  Fruits FRTS | US$0,00001042 | 3,24% | -2,09% | US$219.475 | US$33.814,36 | 21.066.845.547 FRTS |
| 2828 |  Sato The Dog SATO | US$0,0000005200 | 2,90% | -25,15% | US$218.588 | US$49.716,74 | 420.690.000.000 SATO |
| 2829 |  Hivello HVLO | US$0,0002011 | -2,65% | -5,41% | US$218.037 | US$374.924 | 1.084.253.187 HVLO |
| 2830 |  Humaniq HMQ | US$0,001053 | -0,63% | -18,41% | US$218.078 | - | 207.143.695 HMQ |
| 2831 |  $AUTISM autism | US$0,0002269 | -8,92% | 6,07% | US$215.356 | US$2.113,88 | 949.013.720 autism |
| 2832 |  VCHAT Token VCT | US$0,01621 | 62,79% | -78,07% | US$214.670 | - | 13.241.584 VCT |
| 2833 |  Safe Haven SHA | US$0,00007141 | 1,57% | 22,92% | US$214.658 | - | 3.005.855.396 SHA |
| 2834 |  LF LF | US$0,00007162 | 2,36% | -10,81% | US$213.722 | US$413.019 | 2.983.986.830 LF |
| 2835 |  Baby Shark Meme BABYSHARK | US$0,0002507 | -61,84% | -70,55% | US$212.934 | US$19.410,94 | 849.349.306 BABYSHARK |
| 2836 |  EYWA EYWA | US$0,002135 | -1,50% | -9,34% | US$213.287 | US$283.166 | 99.914.818 EYWA |
| 2837 |  Crust Shadow CSM | US$0,002127 | -4,51% | 107,21% | US$212.665 | US$1.318,08 | 100.000.000 CSM |
| 2838 |  DinoLFG DINO | US$0,0006804 | -2,78% | 12,00% | US$212.917 | - | 312.948.493 DINO |
| 2839 |  Ben the Dog BENDOG | US$0,0002126 | -15,02% | -4,25% | US$212.517 | US$31,61 | 999.780.947 BENDOG |
| 2840 |  Peepo (SOL) $PEEP | US$0,000003960 | -7,15% | -0,04% | US$211.120 | US$27,20 | 53.296.811.872 $PEEP |
| 2841 |  Vulpe Finance VULPEFI | US$0,003125 | 0,53% | -1,91% | US$211.353 | US$116.552 | 67.629.255 VULPEFI |
| 2842 |  OneFinity ONE | US$0,04828 | -5,23% | 13,62% | US$211.050 | US$41,52 | 4.371.636 ONE |
| 2843 |  Coin (reservebankapp.com) COINS | US$0,0002109 | -8,26% | -5,18% | US$210.939 | US$217,00 | 1.000.000.000 COINS |
| 2844 |  SENSO SENSO | US$0,002997 | -0,01% | -7,50% | US$210.576 | US$111.979 | 70.269.127 SENSO |
| 2845 |  NerveNetwork NVT | US$0,0007584 | 0,97% | 3,94% | US$210.063 | - | 276.983.684 NVT |
| 2846 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2847 |  GoldenRat RATS | US$0,0000003300 | -3,01% | -6,49% | US$208.888 | US$224,22 | 624.391.545.786 RATS |
| 2848 |  Chirpley CHRP | US$0,0005059 | -6,31% | -3,47% | US$208.933 | US$55.250,73 | 413.029.583 CHRP |
| 2849 |  Ghosty Cash SPKY | US$0,02284 | -9,73% | -8,09% | US$208.540 | - | 9.128.802 SPKY |
| 2850 |  BNB LION BNBLION | - | -19,15% | 41,56% | US$208.029 | US$1.952,62 | 95.778.016.103.895.392 BNBLION |
Tabel di atas menampilkan halaman 57 dari total 186 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.