Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Wicrypt WNT | US$0,005193 | -3,74% | -33,19% | US$135.668 | US$74.113,01 | 26.124.772 WNT |
| 3002 |  MARS4 MARS4 | US$0,00005419 | -4,17% | 7,73% | US$134.562 | US$10.597,98 | 2.483.082.772 MARS4 |
| 3003 |  Soyjak SOY | US$0,0001457 | -6,62% | -2,75% | US$135.014 | US$3.700,51 | 926.557.989 SOY |
| 3004 |  Vodra VDR | US$0,0009416 | -7,26% | 1,58% | US$134.787 | US$9.969,41 | 143.144.036 VDR |
| 3005 |  BOMO BOMO | US$0,0003531 | 0,78% | 1,00% | US$134.531 | US$8.212,17 | 381.000.000 BOMO |
| 3006 |  SOMESING SSG | US$0,00004102 | -1,01% | -4,31% | US$133.973 | - | 3.265.980.362 SSG |
| 3007 |  Digital Reserve Currency DRC | US$0,0001329 | -13,62% | 3,26% | US$132.903 | US$48,28 | 1.000.000.000 DRC |
| 3008 |  Dimecoin DIME | US$0,0000002800 | -4,06% | -13,26% | US$132.516 | US$0,6700 | 478.333.438.962 DIME |
| 3009 |  Mars MARS | US$0,0001325 | 2,16% | -4,30% | US$132.498 | - | 1.000.000.000 MARS |
| 3010 |  Elon Trump Fart ETF500 | US$0,0001323 | -6,72% | 16,21% | US$132.304 | - | 999.961.167 ETF500 |
| 3011 |  AGIX AGX | US$0,001425 | 1,27% | 4,06% | US$131.876 | - | 92.556.966 AGX |
| 3012 |  REKT (rekt.game) $REKT | US$0,001180 | 4,87% | -6,05% | US$131.136 | - | 111.111.111 $REKT |
| 3013 |  Pacu Jalur BOATKID | US$0,0001320 | -12,59% | -2,91% | US$131.956 | US$84.818,23 | 1.000.000.000 BOATKID |
| 3014 |  JulSwap JULD | US$0,0002199 | 0,00% | -4,37% | US$130.243 | US$24.071,74 | 592.166.808 JULD |
| 3015 |  Global DePIN Chain DEEPSEEK | US$0,0001630 | 10,12% | 1,47% | US$128.753 | US$278.964 | 790.000.000 DEEPSEEK |
| 3016 |  Wombat Exchange WOM | US$0,002206 | 3,85% | 1,19% | US$129.133 | US$1.481,79 | 58.529.174 WOM |
| 3017 |  FEAR FEAR | US$0,007232 | 3,74% | -5,86% | US$128.116 | US$18.126,57 | 17.715.413 FEAR |
| 3018 |  Credbull CBL | US$0,0001650 | -12,62% | -13,89% | US$127.553 | US$27.446,19 | 772.875.098 CBL |
| 3019 |  Brawl AI Layer BRAWL | US$0,00001446 | -0,49% | -11,72% | US$127.286 | US$12.161,88 | 8.805.610.437 BRAWL |
| 3020 |  Lunos UNO | US$0,001135 | -5,17% | -19,07% | US$126.673 | US$10.646,91 | 111.566.779 UNO |
| 3021 |  Pullix PLX | US$0,001516 | 0,00% | -4,20% | US$126.187 | - | 83.251.318 PLX |
| 3022 |  Nyan Heroes NYAN | US$0,001248 | 0,88% | -4,54% | US$126.155 | US$63.380,97 | 101.045.769 NYAN |
| 3023 |  aiPump AIPUMP | US$0,0003308 | -1,18% | 7,54% | US$125.909 | US$9.585,39 | 380.666.741 AIPUMP |
| 3024 |  Position Exchange POSI | US$0,001369 | -1,28% | -1,25% | US$125.480 | - | 91.683.025 POSI |
| 3025 |  Sheboshis SHEB | US$6,24 | -1,27% | 31,12% | US$124.806 | - | 20.000 SHEB |
| 3026 |  XRPayNet XRPAYNET | US$0,00002211 | -26,75% | 15,20% | US$124.139 | US$933,93 | 5.613.529.404 XRPAYNET |
| 3027 |  SOLVE SOLVE | US$0,0001772 | 12,95% | 0,29% | US$124.039 | US$60,30 | 700.125.013 SOLVE |
| 3028 |  RMRK RMRK | US$0,01361 | -4,04% | 20,83% | US$123.759 | US$143,00 | 9.090.949 RMRK |
| 3029 |  Scalia Infrastructure SCALE | US$0,001264 | 0,00% | -5,68% | US$123.910 | - | 98.013.561 SCALE |
| 3030 |  Vestate VES | US$0,0008596 | 1,00% | -12,27% | US$123.527 | US$108.233 | 143.700.000 VES |
| 3031 |  Slingshot SLING | US$0,0006585 | -2,44% | -10,43% | US$122.785 | US$55.367,95 | 186.468.623 SLING |
| 3032 |  The Loonies LOON | US$0,0001237 | 0,64% | -4,03% | US$123.690 | US$55.199,11 | 1.000.000.000 LOON |
| 3033 |  PixelRealm NFTB | US$0,0001769 | -3,46% | 1,85% | US$122.129 | - | 690.567.149 NFTB |
| 3034 |  Bitcoin Standard Hashrate Token BTCST | US$0,01116 | -2,68% | 19,20% | US$136.218 | US$0,2700 | 12.201.401 BTCST |
| 3035 |  Cheems CHEEMS | - | -5,53% | -9,34% | US$120.269 | - | 420.690.000.000.000 CHEEMS |
| 3036 |  Baby BitCoin BABYBTC | US$0,0001201 | -6,70% | 3,23% | US$120.102 | US$142,29 | 999.989.596 BABYBTC |
| 3037 |  Moutai MOUTAI | US$0,0001719 | -6,96% | -4,26% | US$119.756 | US$602,75 | 696.645.756 MOUTAI |
| 3038 |  Qrkita Token QRT | US$0,000001200 | 0,00% | -20,04% | US$119.729 | - | 99.966.493.120 QRT |
| 3039 |  Gold GOLD | US$0,007273 | -2,77% | 3,13% | US$119.533 | - | 16.434.584 GOLD |
| 3040 |  Hana HANA | US$0,00001358 | -5,15% | -4,37% | US$118.309 | - | 8.715.201.266 HANA |
| 3041 |  Perion PERC | US$0,003664 | 0,00% | -13,23% | US$117.996 | - | 32.199.977 PERC |
| 3042 |  NeurochainAI NCN | US$0,0001251 | -4,06% | 6,82% | US$117.444 | US$67.829,13 | 938.862.549 NCN |
| 3043 |  Boochie by Matt Furie BOOCHIE | - | -6,35% | -21,63% | US$117.463 | US$175.337 | 420.690.000.000.000 BOOCHIE |
| 3044 |  SuperDapp SUPR | US$0,0004408 | -7,76% | 28,87% | US$117.269 | US$7.879,53 | 266.034.273 SUPR |
| 3045 |  Meme Ai MEMEAI | US$0,0001610 | 0,07% | -4,49% | US$117.191 | US$158.217 | 728.043.731 MEMEAI |
| 3046 |  Tree Stuck in Cat TREEINCAT | US$0,0001367 | 2,28% | 1,98% | US$120.031 | US$25.510,13 | 877.796.156 TREEINCAT |
| 3047 |  Darwin DARWIN | US$0,0002878 | -10,80% | 3,09% | US$115.126 | US$11.393,22 | 399.999.985 DARWIN |
| 3048 |  NvirWorld NVIR | US$0,0001095 | -0,02% | 4,44% | US$115.196 | US$9.145,07 | 1.052.511.922 NVIR |
| 3049 |  VEMP VEMP | US$0,0002915 | 0,05% | -0,38% | US$114.465 | US$59.067,94 | 392.725.945 VEMP |
| 3050 |  Kangal KANGAL | US$0,000001140 | -2,19% | -3,36% | US$113.819 | - | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 61 dari total 186 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.