Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  YAY Network YAY | US$0,0002592 | -2,16% | -2,38% | US$178.293 | US$1.455,96 | 687.746.250 YAY |
| 2902 |  Toilet Dust TOILET | US$0,00001781 | -14,48% | -23,40% | US$178.099 | US$52.076,46 | 10.000.000.000 TOILET |
| 2903 |  3DPass P3D | US$0,0003149 | 1,25% | -79,64% | US$178.018 | US$3.525,88 | 565.388.563 P3D |
| 2904 |  SEED SEED | US$0,0005005 | -0,57% | -1,36% | US$178.081 | US$247.315 | 355.821.572 SEED |
| 2905 |  littlemanyu MANYU | US$0,0001781 | -6,58% | -5,91% | US$177.971 | US$645,52 | 999.317.907 MANYU |
| 2906 |  KIKICat KIKI | US$0,0001682 | 1,41% | -0,49% | US$168.216 | US$56.211,51 | 999.987.629 KIKI |
| 2907 |  Meme Alliance MMA | US$0,002023 | 5,17% | 7,71% | US$176.945 | - | 87.457.849 MMA |
| 2908 |  Pillar PLR | US$0,0006820 | -15,92% | -25,22% | US$176.869 | US$16,80 | 259.348.201 PLR |
| 2909 |  Ideaology IDEA | US$0,00003502 | -0,27% | 26,80% | US$175.117 | US$7.695,02 | 4.999.999.999 IDEA |
| 2910 |  Lyra LYRA | US$0,0003035 | 4,22% | -2,88% | US$176.286 | US$2,72 | 580.900.604 LYRA |
| 2911 |  ChainGuardians CGG | US$0,002862 | 140,78% | 127,19% | US$175.944 | US$0,2600 | 61.478.209 CGG |
| 2912 |  Hunter Token / Digital Arms HNTR | US$0,001147 | 0,00% | 0,23% | US$175.203 | - | 152.685.467 HNTR |
| 2913 |  OctoFi OCTO | US$0,2194 | -3,51% | -4,28% | US$175.094 | - | 797.953 OCTO |
| 2914 |  flork cto FLORK | US$0,0001860 | -5,11% | 8,36% | US$174.588 | US$83.239,58 | 938.723.170 FLORK |
| 2915 |  DecentralGPT DGC | US$0,000001110 | -15,63% | 2,95% | US$174.973 | US$671.002 | 157.200.000.000 DGC |
| 2916 |  Wat WAT | US$0,0000004100 | -4,78% | 3,16% | US$173.379 | - | 420.690.000.000 WAT |
| 2917 |  DEXGame DXGM | US$0,0002715 | -0,44% | 0,40% | US$171.831 | US$46.004,64 | 632.959.612 DXGM |
| 2918 |  AssetMantle MNTL | US$0,00007440 | -0,62% | 3,42% | US$171.749 | - | 2.308.548.579 MNTL |
| 2919 |  Frontier FRONT | US$0,02205 | -1,32% | 6,83% | US$171.091 | - | 7.760.351 FRONT |
| 2920 |  Elmo ELMO | US$0,0006458 | -2,28% | 0,00% | US$170.892 | US$133,39 | 264.607.591 ELMO |
| 2921 |  LandRocker LRT | US$0,00004191 | -6,76% | 4,19% | US$170.706 | - | 4.073.151.241 LRT |
| 2922 |  Kaizen Finance KZEN | US$0,0004006 | 29,96% | -6,80% | US$171.750 | US$22.542,28 | 428.755.594 KZEN |
| 2923 |  Pesto the Baby King Penguin PESTO | US$0,0001697 | -2,66% | 13,01% | US$169.691 | - | 1.000.000.000 PESTO |
| 2924 |  Bitcicoin BITCI | US$0,00002200 | 0,00% | 0,00% | US$169.600 | - | 7.708.828.412 BITCI |
| 2925 |  CatDog CATDOG | US$0,000001690 | -5,76% | 7,45% | US$169.479 | US$148.512 | 100.000.000.000 CATDOG |
| 2926 |  Micro GPT $MICRO | US$0,0002259 | -6,17% | 6,18% | US$169.308 | US$1.298,35 | 749.486.183 $MICRO |
| 2927 |  XYRO XYRO | US$0,0004508 | 0,13% | -17,89% | US$168.522 | US$225.348 | 373.872.453 XYRO |
| 2928 |  OX Coin OX | US$0,00005120 | -8,41% | -3,62% | US$168.133 | - | 3.283.541.328 OX |
| 2929 |  ZAP ZAP | US$0,002269 | -4,70% | -6,64% | US$167.828 | US$14.429,53 | 73.951.717 ZAP |
| 2930 |  ROCO FINANCE ROCO | US$0,009679 | 0,90% | 25,90% | US$167.431 | - | 17.298.805 ROCO |
| 2931 |  Edu3Labs NFE | US$0,001606 | 1,02% | 6,78% | US$167.605 | US$33.611,83 | 104.375.044 NFE |
| 2932 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002064 | 1,21% | -3,71% | US$165.055 | US$197.772 | 79.974.090 VIBE |
| 2933 |  ETHPad ETHPAD | US$0,0008283 | 0,00% | -14,81% | US$165.187 | - | 199.427.405 ETHPAD |
| 2934 |  DeepLink Protocol DLC | US$0,00001254 | -4,98% | -8,71% | US$164.657 | US$46.879,34 | 13.131.100.000 DLC |
| 2935 |  Altcoin ALT | US$0,0001800 | -11,32% | 7,10% | US$161.924 | US$157.485 | 899.822.938 ALT |
| 2936 |  AgentLayer AGENT | US$0,0001932 | -7,50% | -59,05% | US$162.478 | US$228.700 | 841.170.876 AGENT |
| 2937 |  KickToken KICK | US$0,001339 | -2,82% | 2,29% | US$162.495 | - | 121.342.749 KICK |
| 2938 |  SAITAMA INU SAITAMA | US$0,0001847 | -5,26% | 4,47% | US$162.148 | - | 877.691.270 SAITAMA |
| 2939 |  UniLayer LAYER | US$0,004031 | -11,61% | 5,44% | US$161.240 | - | 40.000.000 LAYER |
| 2940 |  suterusu SUTER | US$0,00004176 | -1,75% | 2,84% | US$160.995 | - | 3.855.040.000 SUTER |
| 2941 |  Kunci Coin KUNCI | US$0,0001305 | 0,00% | -0,03% | US$160.811 | - | 1.232.584.338 KUNCI |
| 2942 |  Zeus (truezeuscoin.com) ZEUS | - | -3,05% | 6,63% | US$157.833 | US$326.667 | 420.690.000.000.000 ZEUS |
| 2943 |  bitSmiley SMILE | US$0,002425 | 0,53% | 87,10% | US$159.597 | US$9.132,50 | 65.822.042 SMILE |
| 2944 |  DEEPSPACE DPS | US$0,003013 | -4,51% | -8,43% | US$159.358 | - | 52.893.498 DPS |
| 2945 |  Venus Reward Token VRT | US$0,000007240 | -1,34% | 13,96% | US$159.181 | - | 21.999.981.080 VRT |
| 2946 |  Hyve HYVE | US$0,002128 | -4,67% | -10,22% | US$158.377 | US$9.599,78 | 74.425.674 HYVE |
| 2947 |  What's Updog UPDOG | US$0,0001566 | -5,42% | -12,52% | US$156.586 | - | 999.961.831 UPDOG |
| 2948 |  Clube Atlético Mineiro Fan Token GALO | US$0,03329 | -0,76% | 2,20% | US$157.149 | US$9.021,05 | 4.720.005 GALO |
| 2949 |  MIBR Fan Token MIBR | US$0,02489 | 0,00% | 0,00% | US$155.693 | - | 6.255.464 MIBR |
| 2950 |  Helmet.insure HELMET | US$0,003597 | -2,05% | 2,51% | US$155.562 | - | 43.246.343 HELMET |
Tabel di atas menampilkan halaman 59 dari total 186 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.