Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  STFX STFX | US$0,0005511 | -3,32% | -11,59% | US$95.715 | - | 173.690.368 STFX |
| 3102 |  Bridge Mutual BMI | US$0,001478 | -5,90% | -33,19% | US$95.625 | US$2.208,08 | 64.697.071 BMI |
| 3103 |  Bunicorn BUNI | US$0,003403 | 0,00% | 8,14% | US$95.451 | - | 28.049.239 BUNI |
| 3104 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001120 | -7,43% | -0,04% | US$96.154 | US$80.136,39 | 858.719.638 HAWKTUAH |
| 3105 |  Idavoll DAO IDV | US$0,0001023 | 1,49% | -9,34% | US$94.546 | US$9.243,84 | 924.278.318 IDV |
| 3106 |  Zelwin ZLW | US$0,001306 | 0,74% | -3,36% | US$94.443 | US$61.479,39 | 72.331.834 ZLW |
| 3107 |  Pickle Finance PICKLE | US$0,04953 | -0,71% | 9,66% | US$94.503 | - | 1.908.030 PICKLE |
| 3108 |  DRUNK ROBOTS METAL | US$0,0001303 | -2,75% | -13,00% | US$93.721 | US$10.094,95 | 719.299.800 METAL |
| 3109 |  Zynecoin ZYN | US$0,002275 | 32,24% | -1,58% | US$95.321 | US$211.431 | 41.903.029 ZYN |
| 3110 |  New BitShares NBS | US$0,00003607 | 5,69% | -4,82% | US$94.066 | US$9.246,97 | 2.607.670.560 NBS |
| 3111 |  Klaus KLAUS | US$0,00009427 | -4,53% | 11,92% | US$94.271 | US$455,49 | 1.000.000.000 KLAUS |
| 3112 |  AgeOfGods AOG | US$0,0009102 | 0,18% | 1,58% | US$94.179 | US$9.258,21 | 103.474.429 AOG |
| 3113 |  KING KING | US$0,00001013 | 0,24% | -0,45% | US$93.864 | - | 9.270.000.000 KING |
| 3114 |  Atsuko Sato SATO | US$0,00009696 | -2,13% | 8,01% | US$93.844 | - | 967.836.564 SATO |
| 3115 |  Basis Cash BAC | US$0,001807 | 4,61% | 9,80% | US$98.625 | US$9.969,49 | 54.575.145 BAC |
| 3116 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3117 |  KingdomStarter KDG | US$0,0001747 | -1,79% | -3,51% | US$92.760 | - | 531.000.869 KDG |
| 3118 |  Matr1x Fire FIRE | US$0,001400 | 0,71% | 24,94% | US$93.396 | US$27.779,80 | 66.731.284 FIRE |
| 3119 |  Hedget HGET | US$0,05266 | 2,63% | -2,32% | US$92.226 | US$9.470,24 | 1.751.448 HGET |
| 3120 |  Seigniorage Shares SHARE | US$0,004404 | -2,17% | 12,55% | US$92.482 | US$9.703,78 | 21.000.000 SHARE |
| 3121 |  DeHive DHV | US$0,02298 | 0,27% | 0,46% | US$92.346 | US$9.154,87 | 4.019.375 DHV |
| 3122 |  GameCredits GAME | US$0,0004714 | -4,45% | 14,92% | US$91.365 | - | 193.823.779 GAME |
| 3123 |  Baby BNB BABYBNB | US$0,00009189 | 3,25% | 10,27% | US$91.888 | US$108.118 | 1.000.000.000 BABYBNB |
| 3124 |  Integritee Network TEER | US$0,02286 | 10,69% | 29,54% | US$90.933 | US$11.698,65 | 3.978.047 TEER |
| 3125 |  Metaverser MTVT | US$0,0005418 | -0,43% | -1,13% | US$90.545 | US$277,62 | 167.113.236 MTVT |
| 3126 |  MangoMan Intelligent MMIT | - | -0,56% | 2,35% | US$90.513 | - | 361.123.236.215.683 MMIT |
| 3127 |  Slop SLOP | US$0,00009034 | -5,09% | 41,93% | US$90.337 | - | 999.996.709 SLOP |
| 3128 |  DOGWIFHOOD WIF | US$0,00009016 | 0,02% | 4,80% | US$90.065 | - | 998.920.173 WIF |
| 3129 |  Cros CROS | US$0,0001048 | -3,89% | -2,65% | US$89.965 | US$43.929,79 | 858.137.434 CROS |
| 3130 |  StakeCubeCoin SCC | US$0,005511 | -3,82% | -2,44% | US$89.220 | US$1.137,06 | 16.189.019 SCC |
| 3131 |  Axiome AXM | US$0,01472 | -2,20% | -9,87% | US$89.194 | US$41.667,14 | 6.060.308 AXM |
| 3132 |  DinoSwap DINO | US$0,0005736 | -1,41% | 1,10% | US$89.176 | - | 155.471.247 DINO |
| 3133 |  Medusa (medusa.cx) MEDUSA | US$0,0004458 | 0,00% | -14,82% | US$89.168 | - | 200.000.000 MEDUSA |
| 3134 |  InsurAce INSUR | US$0,001983 | 0,00% | 3,47% | US$89.027 | - | 44.891.926 INSUR |
| 3135 |  The Libertarian Dog LIBERTA | US$0,0001470 | 3,53% | 7,29% | US$88.177 | US$35.973,24 | 600.000.000 LIBERTA |
| 3136 |  Ferrum Network FRM | US$0,0003142 | 1,83% | 3,49% | US$90.168 | US$47.757,45 | 287.009.851 FRM |
| 3137 |  Centaur CNTR | US$0,00001775 | 5,31% | 7,15% | US$87.491 | - | 4.928.458.333 CNTR |
| 3138 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001746 | 0,09% | -0,71% | US$87.285 | - | 500.000.000 DOGE |
| 3139 |  X-CASH XCASH | US$0,000001390 | 0,00% | -54,32% | US$87.163 | - | 62.820.378.619 XCASH |
| 3140 |  Limitus LMT | US$0,0001050 | -4,55% | -9,53% | US$87.144 | US$72.264,21 | 830.139.203 LMT |
| 3141 |  O3 Swap O3 | US$0,001521 | 0,24% | 0,77% | US$86.428 | - | 56.827.550 O3 |
| 3142 |  DOGEFATHER DOGEFATHER | US$0,00008537 | -5,30% | -5,23% | US$85.370 | - | 999.977.638 DOGEFATHER |
| 3143 |  Infinity Games ING | US$0,00001581 | 20,25% | 22,15% | US$79.073 | US$11.828,19 | 5.000.000.000 ING |
| 3144 |  Qpay QPAY | US$0,00008459 | -10,20% | -13,53% | US$84.594 | US$5.225,40 | 1.000.000.000 QPAY |
| 3145 |  SolarX SXCH | US$0,0006547 | 0,12% | 8,14% | US$84.193 | US$37.967,36 | 128.600.986 SXCH |
| 3146 |  Hokkaidu Inu HOKK | US$0,00008056 | -8,10% | -11,65% | US$80.564 | US$9.366,04 | 1.000.000.000 HOKK |
| 3147 |  Moonchain MCH | US$0,0003341 | -20,08% | -13,15% | US$83.347 | US$1.028.526 | 249.450.000 MCH |
| 3148 |  Jade Currency JADE | US$0,001546 | -5,69% | 24,79% | US$82.945 | - | 53.652.398 JADE |
| 3149 |  Chain of Legends CLEG | US$0,0004850 | -2,44% | 8,44% | US$82.740 | US$17.522,01 | 170.588.749 CLEG |
| 3150 |  CONTRACOIN CTCN | US$0,001610 | 0,00% | 0,61% | US$82.128 | US$9,16 | 51.024.631 CTCN |
Tabel di atas menampilkan halaman 63 dari total 186 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.