Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Aimonica Brands AIMONICA | US$0,0002972 | 33,41% | 33,26% | US$297.180 | US$295.470 | 999.989.552 AIMONICA |
| 2702 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2703 |  Habibi HABIBI | US$0,0003673 | -16,47% | -12,79% | US$299.108 | - | 814.340.580 HABIBI |
| 2704 |  Niftyx Protocol SHROOM | US$0,005818 | -3,62% | 6,85% | US$298.962 | - | 51.386.058 SHROOM |
| 2705 |  Linear Finance LINA | US$0,00002990 | -7,24% | -27,23% | US$298.897 | US$874,35 | 9.996.646.261 LINA |
| 2706 |  FREEdom Coin FREE | US$0,00000003000 | 3,38% | 17,65% | US$297.743 | US$96.616,58 | 9.939.000.000.000 FREE |
| 2707 |  Junkcoin JKC | US$0,01675 | 1,12% | 15,23% | US$298.866 | US$3.194,93 | 17.843.261 JKC |
| 2708 |  Binamon BMON | US$0,002564 | 0,67% | -56,28% | US$296.002 | US$27.658,82 | 115.453.949 BMON |
| 2709 |  MXC MXC | US$0,00009679 | -16,65% | -65,93% | US$298.052 | US$677.455 | 3.079.473.706 MXC |
| 2710 |  ZKFair ZKF | US$0,00002949 | -6,06% | 76,61% | US$294.924 | US$49.623,66 | 10.000.000.000 ZKF |
| 2711 |  stabble STB | US$0,003979 | -2,40% | -19,56% | US$294.021 | US$9.960,94 | 73.889.865 STB |
| 2712 |  Unfettered Ecosystem SOULS | US$0,0002556 | -0,59% | -3,26% | US$292.509 | US$20.154,83 | 1.144.598.660 SOULS |
| 2713 |  PEAKDEFI PEAK | US$0,0001765 | -2,21% | 1,38% | US$292.585 | - | 1.657.740.019 PEAK |
| 2714 |  DerivaDAO DDX | US$0,01118 | -5,62% | 3,26% | US$291.780 | US$21,84 | 26.094.664 DDX |
| 2715 |  SparkPoint SRK | US$0,00002247 | -4,40% | 10,49% | US$292.298 | - | 13.007.597.452 SRK |
| 2716 |  Hourglass WAIT | US$0,002979 | -4,38% | -3,30% | US$291.178 | - | 97.751.977 WAIT |
| 2717 |  Acquire.Fi ACQ | US$0,001933 | 6,77% | 8,48% | US$290.992 | US$76.325,71 | 150.567.095 ACQ |
| 2718 |  Hasbulla's Cat BARSIK | US$0,0002911 | -13,08% | -1,98% | US$291.082 | US$156.651 | 999.921.819 BARSIK |
| 2719 |  Buckazoids Buckazoids | US$0,0002897 | -15,00% | -9,69% | US$289.659 | US$109.887 | 999.893.175 Buckazoids |
| 2720 |  yieldwatch WATCH | US$0,01469 | -2,65% | 4,26% | US$289.093 | - | 19.675.544 WATCH |
| 2721 |  Courage The Dog CCDOG | US$0,0002872 | -17,29% | -23,94% | US$287.229 | US$816.306 | 1.000.000.000 CCDOG |
| 2722 |  PowerPool CVP | US$0,006348 | 4,91% | -55,86% | US$287.071 | US$203,02 | 45.221.455 CVP |
| 2723 |  Gondola GONDOLA | US$0,0000007000 | -5,01% | 17,24% | US$286.569 | - | 408.528.955.310 GONDOLA |
| 2724 |  rocky ROCKY | US$0,0002863 | -10,00% | -10,80% | US$286.280 | - | 1.000.000.000 ROCKY |
| 2725 |  Bistroo BIST | US$0,005108 | -5,23% | 1,33% | US$283.360 | US$101.095 | 55.476.674 BIST |
| 2726 |  Privix new PRIVIX | US$0,01354 | 6,05% | -73,16% | US$284.363 | US$3.642,14 | 21.000.000 PRIVIX |
| 2727 |  Monsta Infinite MONI | US$0,001573 | 1,19% | 2,22% | US$285.385 | US$68.308,71 | 181.445.845 MONI |
| 2728 |  Auto AUTO | US$3,69 | -4,47% | 1,21% | US$282.581 | US$509,37 | 76.666 AUTO |
| 2729 |  BIAO BIAO | US$0,0002762 | -15,52% | -6,87% | US$276.156 | US$384.967 | 999.999.994 BIAO |
| 2730 |  ARTFI ARTFI | US$0,002160 | -2,81% | 5,17% | US$281.599 | US$56.693,19 | 130.368.000 ARTFI |
| 2731 |  FCK925 FCK925 | US$0,0002946 | -6,89% | -25,62% | US$294.614 | US$7.826,64 | 999.992.431 FCK925 |
| 2732 |  TheStandard USD USDS | US$1,00 | 0,31% | -0,13% | US$281.927 | US$1.284,49 | 280.943 USDS |
| 2733 |  EGO EGO | US$0,001394 | -2,09% | -1,82% | US$279.597 | US$147.333 | 200.640.190 EGO |
| 2734 |  LET HIM COOK COOK | US$0,0002796 | -6,98% | 14,49% | US$279.250 | US$723,97 | 998.888.632 COOK |
| 2735 |  TRI SIGMA TRISIG | US$0,0002790 | -12,01% | 3,26% | US$278.951 | US$76.529,91 | 999.946.805 TRISIG |
| 2736 |  TRAVA.FINANCE TRAVA | US$0,00006480 | -4,01% | 8,15% | US$277.559 | US$58.871,14 | 4.283.208.977 TRAVA |
| 2737 |  Success Kid SKID | US$0,003196 | -8,50% | 27,72% | US$277.197 | US$626,44 | 86.742.698 SKID |
| 2738 |  All.Art Protocol AART | US$0,00006824 | -14,15% | -37,80% | US$277.776 | US$11.527,29 | 4.070.592.021 AART |
| 2739 |  Pleasure Coin NSFW | US$0,00001130 | -5,87% | 11,79% | US$276.861 | - | 24.499.828.829 NSFW |
| 2740 |  Tokoin TOKO | US$0,0001478 | 0,08% | 5,53% | US$276.517 | US$9.233,82 | 1.870.917.323 TOKO |
| 2741 |  Eliza (ai16zeliza) ELIZA | US$0,0002874 | -7,50% | 25,67% | US$276.206 | US$278.963 | 961.051.957 ELIZA |
| 2742 |  Beats on Base BEATS | US$0,0004278 | -5,87% | 8,50% | US$275.862 | US$7.913,16 | 644.790.918 BEATS |
| 2743 |  Lumoz MOZ | US$0,0002530 | 15,02% | -24,21% | US$278.256 | US$47.043,59 | 1.100.000.000 MOZ |
| 2744 |  Alpha ALPHA | US$0,0002749 | -6,37% | 5,28% | US$274.940 | US$3.067,40 | 999.998.635 ALPHA |
| 2745 |  neur.sh NEUR | US$0,0002952 | -7,13% | -3,72% | US$272.860 | US$149.012 | 924.416.883 NEUR |
| 2746 |  Tiger King Coin TKING | US$0,0000004200 | -1,76% | -9,87% | US$272.100 | - | 646.000.000.000 TKING |
| 2747 |  MBD Financials MBD | US$0,00001045 | -7,77% | 15,27% | US$270.959 | US$55.300,99 | 25.940.635.420 MBD |
| 2748 |  Bitcoin Virtual Machine BVM | US$0,01091 | 0,00% | 2,85% | US$270.782 | - | 24.818.920 BVM |
| 2749 |  Speedy SPEEDY | US$0,0002684 | -10,59% | -15,61% | US$268.427 | - | 1.000.000.000 SPEEDY |
| 2750 |  Glitch GLCH | US$0,003353 | 1,78% | 12,08% | US$265.829 | - | 79.282.952 GLCH |
Tabel di atas menampilkan halaman 55 dari total 186 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.