Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  PRivaCY Coin PRCY | US$0,002443 | -2,76% | 35,70% | US$35.345 | - | 14.468.056 PRCY |
| 3352 |  Mozaic MOZ | US$0,0002345 | -8,10% | 2,12% | US$35.303 | - | 150.523.241 MOZ |
| 3353 |  CATAMOTO CATA | US$0,000001800 | 161,36% | 2,15% | US$34.918 | - | 19.377.666.710 CATA |
| 3354 |  LiquidApps DAPP | US$0,00004904 | -5,62% | 3,26% | US$34.814 | US$85,28 | 709.902.294 DAPP |
| 3355 |  Doodipals DOODI | US$0,00003754 | -6,72% | 10,53% | US$34.766 | - | 926.123.837 DOODI |
| 3356 |  Genesis Worlds GENESIS | US$0,0001903 | -4,08% | 16,21% | US$34.489 | - | 181.271.551 GENESIS |
| 3357 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3358 |  Gourmet Galaxy GUM | US$0,01038 | -3,77% | 2,82% | US$34.366 | US$682,61 | 3.312.145 GUM |
| 3359 |  Kobushi KOBUSHI | US$0,00000008000 | -3,01% | -22,20% | US$33.899 | US$55.971,60 | 420.690.000.000 KOBUSHI |
| 3360 |  The Sharks Fan Token SHARKS | US$0,2385 | -7,53% | -45,69% | US$34.261 | - | 143.640 SHARKS |
| 3361 |  SolBox SOLBOX | US$0,00003408 | -4,99% | 5,95% | US$34.075 | - | 999.793.400 SOLBOX |
| 3362 |  FOMO BULL CLUB FOMO | US$0,000001020 | -1,01% | -18,69% | US$34.037 | - | 33.463.524.580 FOMO |
| 3363 |  C.A.T (Crypto Agent Trading) CATG | US$0,00003399 | -3,18% | 4,25% | US$33.981 | - | 999.820.796 CATG |
| 3364 |  Woonkly WOOP | US$0,0001482 | 6,18% | 11,85% | US$33.879 | - | 228.584.357 WOOP |
| 3365 |  KINE KINE | US$0,001666 | 0,00% | -7,72% | US$33.682 | - | 20.211.925 KINE |
| 3366 |  PAC Protocol PAC | US$0,000001920 | 0,00% | -11,18% | US$33.452 | - | 17.443.000.000 PAC |
| 3367 |  Magaverse MVRS | US$0,00003309 | -5,16% | -45,67% | US$33.092 | US$73.434,03 | 1.000.000.000 MVRS |
| 3368 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3369 |  Brat BRAT | US$0,00003299 | -2,94% | 3,10% | US$32.992 | US$48.646,55 | 1.000.000.000 BRAT |
| 3370 |  Fusion AI FUSION | US$0,00003297 | 0,00% | -4,54% | US$32.972 | - | 1.000.000.000 FUSION |
| 3371 |  ApexToken APX | US$0,0008529 | -0,68% | 19,25% | US$33.047 | US$537.036 | 38.747.819 APX |
| 3372 |  MetaFighter MF | US$0,00005291 | -0,81% | -28,39% | US$32.487 | - | 614.033.258 MF |
| 3373 |  UFOPepe UFO | US$0,00003242 | -5,44% | 8,42% | US$32.416 | - | 999.983.373 UFO |
| 3374 |  BBQCOIN BBQ | US$0,00006449 | 21,87% | -20,89% | US$32.245 | US$213,62 | 500.000.000 BBQ |
| 3375 |  Solzilla SOLZILLA | - | -4,86% | -1,15% | US$32.121 | US$127,21 | 641.180.240.641.250 SOLZILLA |
| 3376 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3377 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03196 | -3,00% | -1,42% | US$31.993 | US$16,76 | 1.000.959 BAHIA |
| 3378 |  RealFevr FEVR | US$0,000002950 | 0,00% | -1,10% | US$31.801 | - | 10.779.065.385 FEVR |
| 3379 |  BloodLoop BLS | US$0,0006005 | 7,29% | -24,96% | US$31.477 | US$10.723,56 | 52.418.329 BLS |
| 3380 |  Blend BLEND | US$0,00003139 | 0,00% | 8,16% | US$31.391 | - | 1.000.000.000 BLEND |
| 3381 |  Nerve Finance NRV | US$0,0006739 | -1,16% | 6,56% | US$31.161 | - | 46.237.771 NRV |
| 3382 |  Elpis Battle EBA | US$0,001388 | -1,44% | 1,89% | US$30.779 | - | 22.172.718 EBA |
| 3383 |  Poor Doge PDOGE | US$0,0000002700 | -0,61% | 0,08% | US$30.646 | - | 111.743.633.539 PDOGE |
| 3384 |  Dogy DOGY | US$0,00000003000 | -1,41% | -0,31% | US$30.351 | US$47.622,41 | 869.874.288.557 DOGY |
| 3385 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3386 |  LitLab Games LITT | US$0,0001041 | -0,36% | -0,43% | US$30.363 | - | 291.825.068 LITT |
| 3387 |  DEXA COIN DEXA | US$0,000001210 | -7,63% | -13,75% | US$30.243 | US$49.611,04 | 25.000.000.000 DEXA |
| 3388 |  Snibbu SNIBBU | US$0,00004531 | -0,56% | 4,06% | US$30.203 | - | 666.666.666 SNIBBU |
| 3389 |  Arcade ARC | US$0,0008565 | -4,81% | -8,97% | US$30.163 | - | 35.217.067 ARC |
| 3390 |  UTYABSWAP UTYAB | US$0,00003005 | -4,13% | 8,12% | US$30.050 | - | 1.000.000.000 UTYAB |
| 3391 |  Metadrip DRIP | US$0,00003003 | -7,70% | 5,33% | US$30.028 | - | 999.989.662 DRIP |
| 3392 |  Idle IDLE | US$0,003351 | -5,62% | 3,26% | US$29.867 | US$5,29 | 8.914.214 IDLE |
| 3393 |  AIGOV OLIVIA | US$0,00003839 | -7,74% | 0,92% | US$28.582 | US$500.954 | 744.464.688 OLIVIA |
| 3394 |  Thetan World THG | US$0,0002613 | -2,80% | 5,12% | US$29.679 | US$83,36 | 113.584.954 THG |
| 3395 |  WOWswap WOW | US$0,02972 | 1,48% | 0,41% | US$29.706 | US$45.061,87 | 999.487 WOW |
| 3396 |  Linked Finance World LFW | US$0,0009222 | -0,85% | 5,75% | US$29.523 | - | 32.013.208 LFW |
| 3397 |  CeluvPlay CELB | US$0,0001239 | 14,03% | -15,79% | US$29.575 | US$973.081 | 238.750.000 CELB |
| 3398 |  Standard STND | US$0,0004309 | -30,71% | -40,33% | US$36.874 | US$10.632,63 | 85.574.950 STND |
| 3399 |  Tulip Protocol TULIP | US$0,03582 | -2,58% | -25,05% | US$29.201 | - | 815.206 TULIP |
| 3400 |  Minu MINU | US$0,00000001000 | 3,64% | 13,42% | US$29.188 | US$73,39 | 3.793.242.260.570 MINU |
Tabel di atas menampilkan halaman 68 dari total 186 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.