Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Fistbump FIST | US$0,8034 | -2,41% | -7,87% | - | US$3.411.829 | - |
| 3702 |  Levva Protocol LVVA | US$0,002830 | -9,74% | -2,79% | - | US$3.347.993 | - |
| 3703 |  Biconomy Exchange Token BIT | US$0,000007610 | 0,20% | -10,53% | - | US$3.294.185 | - |
| 3704 |  Daydreams DREAMS | US$0,02416 | 0,25% | 28,27% | - | US$3.319.440 | - |
| 3705 |  Maker MKR | US$1.798,18 | -2,08% | 10,37% | - | US$3.225.540 | - |
| 3706 |  Moonwell WELL | US$0,01141 | -8,74% | 6,30% | - | US$3.203.276 | - |
| 3707 |  Kori The Pom KORI | US$0,004686 | -16,15% | -12,15% | - | US$3.149.963 | - |
| 3708 |  Metal Dollar XMD | US$0,9995 | 0,13% | -0,04% | - | US$3.172.835 | - |
| 3709 |  Vcitychain VCITY | US$0,3368 | -0,49% | 0,19% | - | US$2.982.793 | - |
| 3710 |  Beyond Gaming BDG | US$0,00001242 | 4,80% | -8,18% | - | US$2.880.664 | - |
| 3711 |  Collaterize COLLAT | US$0,01022 | -0,68% | 10,45% | - | US$2.940.054 | - |
| 3712 |  AI Metaverse AIM | US$0,000007770 | 5,41% | -48,29% | - | US$2.817.300 | - |
| 3713 |  Marinade MNDE | US$0,08992 | 0,88% | 14,80% | - | US$2.826.558 | - |
| 3714 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,19% | 0,37% | - | US$2.772.050 | - |
| 3715 |  xUSD xUSD | US$1,00 | 0,09% | 0,18% | - | US$2.742.094 | - |
| 3716 |  PEPE AI (pepeai.one) PEPE | US$0,0002603 | 222,29% | 84,70% | - | US$2.751.448 | - |
| 3717 |  AllUnity EUR EURAU | US$1,16 | 0,26% | 0,89% | - | US$2.705.788 | - |
| 3718 |  ZND Token ZND | US$0,1058 | -0,53% | -2,40% | - | US$2.685.869 | - |
| 3719 |  TuringBitChain TBC | US$12,94 | -0,70% | -1,03% | - | US$2.687.432 | - |
| 3720 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,03% | 0,77% | - | US$2.715.204 | - |
| 3721 |  ONFA OFT | US$0,6668 | -3,48% | 2,91% | - | US$2.668.706 | - |
| 3722 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2230 | -4,11% | 2,60% | - | US$2.622.161 | - |
| 3723 |  TRUMP AI TRUMP | US$0,002216 | 393,25% | 13,00% | - | US$2.603.144 | - |
| 3724 |  FogSwap FOG | US$0,008907 | -19,25% | 0,00% | - | US$2.544.573 | - |
| 3725 |  Momo (momocoin.space) MOMO | US$0,003484 | -9,44% | 36,24% | - | US$2.560.156 | - |
| 3726 |  Credia Layer CRED | US$0,03548 | -1,14% | -0,93% | - | US$2.587.386 | - |
| 3727 |  ARCS ARX | US$0,02260 | 13,43% | 11,74% | - | US$2.526.261 | - |
| 3728 |  Chutes SN64 | US$28,90 | -7,08% | -6,99% | - | US$2.500.639 | - |
| 3729 |  PI TRUMP (pitrumphub.com) PI | US$0,000002760 | 180,26% | -43,86% | - | US$2.511.045 | - |
| 3730 |  Hyperliquid USD USDH | US$1,00 | 0,02% | 0,08% | - | US$2.532.211 | - |
| 3731 |  Agent Hustle HUSTLE | US$0,003484 | -14,67% | -16,82% | - | US$2.459.818 | - |
| 3732 |  Score SN44 | US$6,53 | 4,25% | 9,37% | - | US$2.394.738 | - |
| 3733 |  Navigate NVG8 | US$0,002384 | -22,62% | -5,07% | - | US$2.470.477 | - |
| 3734 |  METTI TOKEN MTT | US$32,36 | -3,16% | -0,39% | - | US$2.412.431 | - |
| 3735 |  ThetaDrop TDROP | US$0,001534 | 80,52% | 106,91% | - | US$10.956.560 | - |
| 3736 |  Bitcast SN93 | US$6,51 | -5,59% | -13,75% | - | US$2.332.578 | - |
| 3737 |  A.I Genesis AIG | US$1,03 | -5,24% | 8,19% | - | US$2.302.778 | - |
| 3738 |  NuCoin NUC | US$0,02410 | -6,13% | -17,51% | - | US$2.303.603 | - |
| 3739 |  BankrCoin BNKR | US$0,0003955 | -4,94% | 0,84% | - | US$2.218.142 | - |
| 3740 |  Lydia Coins (USAD) USAD | US$1,00 | -0,02% | -0,07% | - | US$2.119.586 | - |
| 3741 |  Lava Network LAVA | US$0,1383 | 4,59% | 68,70% | - | US$2.109.439 | - |
| 3742 |  Meta Games Coin MGC | US$4,71 | 1,03% | 9,36% | - | US$2.087.654 | - |
| 3743 |  All InX TOKEN ANT | US$1,36 | 0,15% | 6,17% | - | US$2.089.467 | - |
| 3744 |  PINs Network Token PINS | US$0,02064 | 0,64% | -8,05% | - | US$2.049.321 | - |
| 3745 |  BinGold BIGOD | US$62.561,78 | 1,14% | 0,98% | - | US$2.039.819 | - |
| 3746 |  Coding Dino DINO | US$0,001500 | -11,19% | 20,52% | - | US$2.014.503 | - |
| 3747 |  Chill House CHILLHOUSE | US$0,007295 | -16,51% | 22,75% | - | US$2.005.141 | - |
| 3748 |  Froggie FROGGIE | US$0,005178 | 11,99% | 34,07% | - | US$1.969.872 | - |
| 3749 |  AlphaExchangeAI AEA | US$0,04204 | -1,78% | -2,18% | - | US$1.986.183 | - |
| 3750 |  MimboGameGroup MGG | US$0,002081 | -0,23% | -0,75% | - | US$1.947.488 | - |
Tabel di atas menampilkan halaman 75 dari total 186 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.