Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  MimbleWimbleCoin MWC | US$34,40 | -1,68% | -0,63% | - | US$115.617 | - |
| 4304 |  Hello Puppy BOB | US$0,000002940 | -6,32% | -5,20% | - | US$114.173 | - |
| 4305 |  Enegra (EGX) EGX | US$190,96 | 0,05% | -0,41% | - | US$114.094 | - |
| 4306 |  Leve Invest LEVE | US$0,0003743 | 0,41% | -2,65% | - | US$113.342 | - |
| 4307 |  GenieCoin GNC | US$1,13 | -0,39% | -0,78% | - | US$112.718 | - |
| 4308 |  Japan Open Chain JOC | US$0,08127 | -5,89% | -3,21% | - | US$113.886 | - |
| 4309 |  Budbo Token BUBO | US$0,03033 | 3,37% | -10,36% | - | US$113.440 | - |
| 4310 |  Music by Virtuals MUSIC | US$0,001701 | -18,07% | 67,85% | - | - | - |
| 4311 |  Utopia USD UUSD | US$0,9502 | -0,03% | 0,06% | - | US$110.403 | - |
| 4312 |  DOVU DOVU | US$0,004517 | -6,12% | 16,07% | - | US$113.104 | - |
| 4313 |  meme (Ordinals) MEME | US$0,001525 | -9,33% | 14,47% | - | US$113.912 | - |
| 4314 |  Amnis Aptos Coin AMAPT | US$3,07 | -5,38% | 27,44% | - | US$112.879 | - |
| 4315 |  Nacho the Kat NACHO | US$0,00001993 | -4,99% | 22,20% | - | US$112.171 | - |
| 4316 |  RoboStack ROBOT | US$0,003560 | -4,44% | -13,42% | - | US$106.800 | - |
| 4317 |  Resistance Dog REDO | US$0,04675 | -0,89% | 19,73% | - | US$111.197 | - |
| 4318 |  TEH EPIK DUCK EPIK | US$0,001887 | -11,74% | 5,34% | - | US$111.156 | - |
| 4319 |  TurtSat TURT | US$0,0001775 | -9,55% | 20,13% | - | US$110.368 | - |
| 4320 |  Boundless Network BUN | US$0,0002334 | 105,55% | 25,12% | - | US$112.898 | - |
| 4321 |  Luckify LUCK | US$0,1517 | -2,73% | -1,69% | - | US$109.980 | - |
| 4322 |  Lamina1 L1 | US$0,004687 | 4,22% | 7,89% | - | US$110.312 | - |
| 4323 |  Origin Ether OETH | US$3.413,94 | -4,23% | 3,67% | - | US$109.066 | - |
| 4324 |  Quantum Q | US$0,002870 | -3,68% | -2,48% | - | US$109.347 | - |
| 4325 |  BitoPro Exchange Token BITO | US$0,2114 | -0,24% | 3,15% | - | US$107.999 | - |
| 4326 |  STO CHAIN STOC | US$0,1753 | -2,15% | -0,14% | - | US$107.879 | - |
| 4327 |  t3rn TRN | US$0,008774 | -5,59% | -20,58% | - | US$106.858 | - |
| 4328 |  Project89 PROJECT89 | US$0,00008990 | -3,66% | 2,91% | - | US$106.874 | - |
| 4329 |  Bermuda Shorts SHORT | US$0,00004555 | -33,69% | 79,35% | - | US$106.782 | - |
| 4330 |  Abey ABEY | US$0,05289 | 2,32% | -8,05% | - | US$105.857 | - |
| 4331 |  TonCapy TCAPY | US$0,0001814 | -0,25% | 3,71% | - | US$104.889 | - |
| 4332 |  KiteAI KITEAI | US$0,0000001400 | 0,17% | 2,96% | - | US$105.774 | - |
| 4333 |  Five Pillars Token 5PT | US$0,005043 | -4,47% | -1,32% | - | US$104.943 | - |
| 4334 |  Glidr GLIDR | US$1,16 | -1,44% | -1,67% | - | US$105.211 | - |
| 4335 |  Tx24 TXT | US$0,01524 | -5,00% | 9,20% | - | US$106.010 | - |
| 4336 |  PumpMeme PM | US$1,12 | 0,20% | -0,05% | - | US$105.129 | - |
| 4337 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00007262 | 254,36% | -59,69% | - | US$104.486 | - |
| 4338 |  ParallelAI PAI | US$0,05510 | -3,75% | 10,20% | - | US$104.896 | - |
| 4339 |  Global Virtual Coin GVC | US$0,01546 | 0,59% | 25,53% | - | US$104.042 | - |
| 4340 |  Australian Safe Shepherd ASS | - | 0,08% | -9,82% | - | US$103.135 | - |
| 4341 |  DiemLibre DLB | US$0,00006670 | -0,68% | 10,06% | - | US$103.420 | - |
| 4342 |  krest Network KREST | US$0,004978 | -1,23% | -0,06% | - | US$101.710 | - |
| 4343 |  KOLZ KOLZ | US$0,000009170 | -12,69% | -30,99% | - | US$102.363 | - |
| 4344 |  VOLT XVM | US$0,002741 | -11,41% | 15,60% | - | US$102.096 | - |
| 4345 |  UBU UBU | US$0,01287 | -1,11% | -3,09% | - | US$102.910 | - |
| 4346 |  GVNR GVNR | US$0,2505 | -0,99% | -13,37% | - | US$101.244 | - |
| 4347 |  GoldBrick GBCK | US$0,009860 | 8,50% | 0,00% | - | US$101.501 | - |
| 4348 |  MATAR AI MATAR | US$0,06198 | -2,82% | 1,30% | - | US$100.988 | - |
| 4349 |  QuStream QST | US$0,009838 | -13,83% | -19,19% | - | US$100.978 | - |
| 4350 |  GROYPER (groyperarmy.com) GROYPER | US$0,0006511 | -26,71% | 59,38% | - | US$100.419 | - |
| 4351 |  THORSwap THOR | US$0,07310 | -11,50% | 9,46% | - | US$70.710,42 | - |
| 4352 |  Loop Finance LOOP | US$0,4709 | -0,24% | 6,37% | - | US$99.447,81 | - |
Tabel di atas menampilkan halaman 87 dari total 186 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.