Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Alien Base ALB | US$0,02598 | -6,70% | 7,35% | - | US$62.326,05 | - |
| 4504 |  Anita AI ANITA | US$0,0009506 | -2,73% | 0,73% | - | US$62.486,83 | - |
| 4505 |  Snapmuse.io SMX | US$0,001272 | -2,92% | 0,06% | - | US$61.871,04 | - |
| 4506 |  GIFT GIFT | US$0,1332 | 0,59% | 5,27% | - | US$62.365,68 | - |
| 4507 |  FIGHT TO MAGA FIGHT | US$0,0003450 | -7,13% | 0,41% | - | US$61.057,95 | - |
| 4508 |  UCX UCX | US$0,02144 | -1,08% | -1,55% | - | US$61.333,40 | - |
| 4509 |  Stand With Crypto Fund SWC | US$0,6950 | -27,90% | 162,88% | - | US$61.942,48 | - |
| 4510 |  LUSD LUSD | US$0,9998 | 0,02% | 0,07% | - | US$60.811,13 | - |
| 4511 |  Wall Street Baby WSB | - | -0,04% | 0,51% | - | US$59.938,23 | - |
| 4512 |  RWAX APP | US$0,0008965 | -4,39% | 15,90% | - | US$60.958,71 | - |
| 4513 |  XPX XPX | US$0,000009320 | -10,36% | -2,42% | - | US$60.664,81 | - |
| 4514 |  Revuto REVU | US$0,004147 | 6,91% | 14,27% | - | US$60.283,77 | - |
| 4515 |  ProBit Token PROB | US$0,02238 | -31,36% | -36,20% | - | US$59.831,73 | - |
| 4516 |  DexNet DEXNET | US$0,01976 | -1,51% | 3,72% | - | US$59.623,95 | - |
| 4517 |  XRP ARMY ARMY | US$0,01123 | -8,38% | 11,54% | - | US$60.468,71 | - |
| 4518 |  Undead Blocks UNDEAD | US$0,002248 | -0,59% | -11,12% | - | US$59.136,26 | - |
| 4519 |  Utya UTYA | US$0,009490 | -12,11% | 26,31% | - | US$58.271,80 | - |
| 4520 |  Brazilian Digital Token BRZ | US$0,1882 | 0,45% | 2,21% | - | US$58.948,93 | - |
| 4521 |  Sugar SUGR | US$0,00006298 | 6,97% | 8,72% | - | US$58.424,47 | - |
| 4522 |  OroBit XRB | US$1,87 | -8,51% | -5,48% | - | US$59.156,01 | - |
| 4523 |  OpenPad AI OPAD | US$0,001490 | -0,21% | 1,79% | - | US$58.043,33 | - |
| 4524 |  TPRO Network TPRO | US$0,001607 | -1,08% | 21,89% | - | US$57.766,68 | - |
| 4525 |  Loud LOUD | US$0,002309 | -18,26% | 102,70% | - | US$57.688,33 | - |
| 4526 |  Bitcoin 2.0 BTC2.0 | US$0,02700 | -5,17% | 7,43% | - | US$57.274,42 | - |
| 4527 |  AI Fortuna FUSD | US$0,07809 | -0,94% | -0,64% | - | US$57.481,43 | - |
| 4528 |  Victory Gem VTG | US$0,0001815 | -0,18% | 0,57% | - | US$57.374,07 | - |
| 4529 |  Pi INU 100x PINU100X | US$0,00001338 | 6,25% | 13,42% | - | US$57.782,63 | - |
| 4530 |  AVAX HAS NO CHILL NOCHILL | US$0,001296 | -6,71% | 18,52% | - | US$57.237,83 | - |
| 4531 |  DEX223 D223 | US$0,0001602 | -2,07% | 10,85% | - | US$57.327,29 | - |
| 4532 |  BMAX BMAX | US$0,02380 | -0,50% | -5,07% | - | US$56.964,96 | - |
| 4533 |  Project MIRAI MIRAI | US$0,001376 | -7,91% | -2,15% | - | US$56.329,97 | - |
| 4534 |  FluidTokens FLDT | US$0,1699 | -5,96% | 4,72% | - | US$56.781,79 | - |
| 4535 |  NAWS.AI NAWS | US$0,002724 | 5,44% | 1,83% | - | US$56.543,53 | - |
| 4536 |  Mobipad MBP | US$0,07022 | -5,69% | 8,06% | - | US$55.567,26 | - |
| 4537 |  KONAN of Kaspa KONAN | US$0,000002450 | -3,33% | -8,65% | - | US$57.085,93 | - |
| 4538 |  LANDWOLF (AVAX) WOLF | US$0,000001050 | -2,09% | 4,95% | - | US$56.679,17 | - |
| 4539 |  ITC ITC | US$0,002711 | -0,16% | -1,77% | - | US$56.307,32 | - |
| 4540 |  little puff PUFF | US$0,0000006600 | -23,60% | -37,45% | - | US$56.689,13 | - |
| 4541 |  ROCK ROCK | US$0,00005498 | -0,18% | 0,16% | - | US$55.292,88 | - |
| 4542 |  All Street Bets BETS | US$0,00001420 | -2,06% | -2,08% | - | US$54.490,62 | - |
| 4543 |  FERMA SOSEDI FERMA | US$0,03729 | -2,77% | 1,42% | - | US$55.861,80 | - |
| 4544 |  tobi TOBI | US$0,0001818 | -13,62% | 3,14% | - | US$55.874,59 | - |
| 4545 |  SafeMars SMARS | US$0,00000001000 | -3,16% | -1,82% | - | US$55.869,39 | - |
| 4546 |  Vyvo AI VAI | US$2,05 | 0,19% | 2,49% | - | US$54.790,64 | - |
| 4547 |  Gold Fever NGL | US$0,004411 | -9,79% | -3,59% | - | US$55.442,77 | - |
| 4548 |  Oshi Token OSHI | US$0,03081 | 8,47% | 3,44% | - | US$55.257,91 | - |
| 4549 |  xx network XX | US$0,01136 | 9,90% | 12,51% | - | US$54.315,84 | - |
| 4550 |  AssangeDAO JUSTICE | US$0,00003877 | 4,00% | -6,27% | - | US$55.572,87 | - |
| 4551 |  Docs-Insights (Taτsu) SN84 | US$0,9094 | -6,37% | -17,51% | - | US$54.723,38 | - |
| 4552 |  Lily's Coin LILY | US$0,001510 | 0,69% | -17,50% | - | US$52.049,05 | - |
Tabel di atas menampilkan halaman 91 dari total 186 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.