Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Own The Doge DOG | US$0,001079 | -3,45% | 3,08% | - | US$43.864,57 | - |
| 4654 |  Ethscriptions ETHS | US$0,3544 | -8,57% | 32,65% | - | US$43.098,45 | - |
| 4655 |  SuiPad SUIP | US$0,006462 | -22,18% | 9,06% | - | US$42.763,78 | - |
| 4656 |  ALBETROS ARS | US$0,00005506 | 0,24% | -9,74% | - | US$42.595,63 | - |
| 4657 |  Canyont CTYN | US$0,06408 | -0,77% | 0,00% | - | US$42.519,49 | - |
| 4658 |  Wibx WBX | US$0,002844 | 1,00% | 1,00% | - | US$42.368,86 | - |
| 4659 |  MXNB MXNB | US$0,05435 | 0,31% | 0,40% | - | US$42.461,92 | - |
| 4660 |  Coloniume Network CLNX | US$0,03282 | 6,02% | -10,20% | - | US$44.771,29 | - |
| 4661 |  Modulr EMDR | US$5,11 | -7,01% | 11,63% | - | US$42.204,97 | - |
| 4662 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0003700 | -2,64% | -3,05% | - | US$41.564,92 | - |
| 4663 |  Health & Wealth HEWE | US$0,0004714 | -0,49% | 1,89% | - | US$41.273,92 | - |
| 4664 |  Petunia PETUNIA | US$0,00004709 | -3,93% | 4,99% | - | US$41.086,05 | - |
| 4665 |  EDUM EDUM | US$0,1638 | 0,35% | 0,22% | - | US$36.086,02 | - |
| 4666 |  UGO Token UGO | US$0,1722 | -5,32% | 12,51% | - | US$40.734,77 | - |
| 4667 |  XNET Mobile XNET | US$0,01337 | -12,51% | 16,36% | - | US$40.341,05 | - |
| 4668 |  smolecoin SMOLE | US$0,00003277 | -6,11% | -0,62% | - | US$40.339,86 | - |
| 4669 |  WOLF WOLF | US$0,01125 | -6,45% | 4,15% | - | US$40.060,96 | - |
| 4670 |  MULTIVERSE MONKEY MMON | US$0,001917 | -2,01% | -17,78% | - | US$39.937,93 | - |
| 4671 |  Web3Shot W3S | US$0,00009451 | 21,90% | -40,96% | - | US$39.885,06 | - |
| 4672 |  Gekko HQ GEKKO | US$0,000001370 | -2,56% | 3,94% | - | US$39.177,86 | - |
| 4673 |  Hydro Protocol HDRO | US$0,005427 | -3,46% | 10,91% | - | US$41.305,15 | - |
| 4674 |  PEPECOIN PEP | US$0,0003542 | 1,10% | -3,19% | - | US$39.435,56 | - |
| 4675 |  Electric Cash ELCASH | US$0,04544 | -0,55% | -0,97% | - | US$38.110,38 | - |
| 4676 |  Kinesis Gold KAU | US$133,02 | 0,07% | 4,56% | - | US$37.991,97 | - |
| 4677 |  Torus (torus.network) TORUS | US$0,1309 | 7,47% | 21,47% | - | US$10.131,70 | - |
| 4678 |  Copiosa Coin COP | US$0,0002665 | 1,71% | 2,91% | - | US$37.803,65 | - |
| 4679 |  SALVIUM SAL | US$0,06569 | -4,49% | -10,24% | - | US$37.655,21 | - |
| 4680 |  Atomic Meta ATMC | US$0,00008000 | -11,09% | -76,47% | - | US$37.540,06 | - |
| 4681 |  Abster ABSTER | US$0,008108 | -1,66% | 83,92% | - | US$37.118,65 | - |
| 4682 |  Felysyum FELY | US$0,3253 | -2,93% | 0,82% | - | US$37.741,26 | - |
| 4683 |  SynVision TWS | US$0,03984 | 15,39% | 15,37% | - | US$37.093,53 | - |
| 4684 |  Orby Network (USC) USC | US$1,02 | -0,83% | 1,20% | - | US$36.924,84 | - |
| 4685 |  Shisha Coin SHISHA | US$1,09 | -0,52% | 0,91% | - | US$36.617,64 | - |
| 4686 |  Megalink MG8 | US$0,0002500 | -22,18% | -41,75% | - | US$36.418,50 | - |
| 4687 |  Glo Dollar USDGLO | US$1,00 | 0,17% | 0,12% | - | US$36.444,14 | - |
| 4688 |  Snake wif Hat SSSSS | US$0,00004598 | 12,17% | 4,50% | - | US$39.271,08 | - |
| 4689 |  Goldgr GOLDGR | US$132,34 | 0,33% | 4,60% | - | US$35.856,76 | - |
| 4690 |  TRAX TRAX | US$0,0004141 | -5,70% | 1,51% | - | US$35.786,93 | - |
| 4691 |  Jumoney JUM | US$0,001481 | -3,38% | -1,54% | - | US$35.777,27 | - |
| 4692 |  Lifeform Token LFT | US$0,006188 | 0,05% | 0,26% | - | US$35.596,19 | - |
| 4693 |  Fusaka FUSAKA | US$0,000003820 | 0,60% | 30,29% | - | US$35.385,71 | - |
| 4694 |  TRALA TRALA | US$0,0008269 | -2,87% | 5,21% | - | US$35.697,45 | - |
| 4695 |  SAFEMOON SMOON | US$0,0004860 | -17,93% | -18,38% | - | US$35.094,73 | - |
| 4696 |  Autonomys Network AI3 | US$0,02700 | -3,64% | -7,85% | - | US$35.069,83 | - |
| 4697 |  StakeVault.Network SVN | US$0,0006117 | -33,93% | -23,64% | - | US$34.388,99 | - |
| 4698 |  Litentry LIT | US$0,7203 | 14,16% | 243,91% | - | US$34.322,02 | - |
| 4699 |  Skulls of Pepe Token SKOP | US$0,005635 | -0,11% | -0,56% | - | US$34.287,42 | - |
| 4700 |  GPTON GPTON | US$0,01456 | -2,15% | -9,92% | - | US$33.841,06 | - |
| 4701 |  Digicoin DIGI | US$0,00000002000 | -4,40% | 5,88% | - | US$33.670,11 | - |
| 4702 |  BitMinerX BMX | US$0,001526 | -8,93% | -31,98% | - | US$33.522,90 | - |
Tabel di atas menampilkan halaman 94 dari total 186 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.