Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  insurance INSURANCE | US$178,22 | 1,00% | 9,76% | - | US$33.206,23 | - |
| 4704 |  FLOCK FLOCK | US$0,00009348 | -0,27% | -8,56% | - | US$33.254,83 | - |
| 4705 |  Advanced Project AUC | US$0,00008064 | 2,15% | -17,14% | - | US$33.444,63 | - |
| 4706 |  CAST CAST | US$10.908,74 | 0,14% | 0,00% | - | US$32.904,38 | - |
| 4707 |  UBIT UBIT | US$0,0002999 | 0,00% | -25,01% | - | US$33.048,78 | - |
| 4708 |  ANALOS LOS | US$0,0003474 | -21,14% | -46,81% | - | US$32.508,63 | - |
| 4709 |  CorgiAI CORGIAI | US$0,00007182 | -2,50% | 2,68% | - | US$32.727,11 | - |
| 4710 |  Seiyan Token SEIYAN | US$0,001324 | -10,15% | 19,95% | - | US$32.930,42 | - |
| 4711 |  Aion AION | US$0,0005050 | -1,53% | 39,12% | - | US$32.905,41 | - |
| 4712 |  Trip TRIP | US$31,03 | 1,04% | 8,70% | - | US$32.627,81 | - |
| 4713 |  Overnight.fi USD+ (Optimism) USD+ | US$1,0000 | 0,02% | 0,18% | - | US$32.451,11 | - |
| 4714 |  BOB BOB | US$0,2314 | -9,63% | -3,13% | - | US$29.598,48 | - |
| 4715 |  Lair Finance LAIR | US$0,002229 | -1,04% | 9,27% | - | US$32.020,85 | - |
| 4716 |  Blocksmith Labs Forge $FORGE | US$0,02553 | -5,27% | 46,21% | - | US$32.169,65 | - |
| 4717 |  Sympson AI $SYMP | US$0,002127 | -22,35% | -17,74% | - | US$32.069,34 | - |
| 4718 |  WaterMinder WMDR | US$0,0003080 | 3,22% | 24,15% | - | US$30.485,38 | - |
| 4719 |  Salute SLT | US$0,00006542 | -7,21% | -9,55% | - | US$32.486,08 | - |
| 4720 |  Jeff World JEFF | US$0,001304 | 0,01% | -24,22% | - | US$32.016,99 | - |
| 4721 |  DOGEN DOGEN | US$0,00004622 | -6,21% | -6,87% | - | US$31.923,01 | - |
| 4722 |  Kaspy KASPY | US$0,000004220 | 0,57% | 21,82% | - | US$31.638,27 | - |
| 4723 |  MetaMars MARS | US$0,04470 | 1,77% | -42,25% | - | US$6.199.635 | - |
| 4724 |  BigWater BIGW | US$0,0003536 | -0,14% | -14,09% | - | US$31.419,64 | - |
| 4725 |  Hacash HAC | US$0,3426 | -5,42% | -7,85% | - | US$32.311,79 | - |
| 4726 |  Bitcoin Cats 1CAT | US$0,0001660 | 1,26% | 9,81% | - | US$31.374,07 | - |
| 4727 |  MIR Token MIR | US$0,00002723 | -6,13% | 6,73% | - | US$31.170,08 | - |
| 4728 |  Matrix Layer Protocol MLP | US$0,0009329 | -0,19% | 48,55% | - | US$31.039,67 | - |
| 4729 |  Ramses Exchange RAM | US$0,01857 | -9,87% | 5,82% | - | US$31.065,09 | - |
| 4730 |  Tonstakers TSTON | US$2,20 | -4,22% | 7,23% | - | US$31.032,39 | - |
| 4731 |  SmartMall SMT | US$0,6252 | -2,73% | -3,22% | - | US$30.871,22 | - |
| 4732 |  ZENEX ZNX | US$0,5298 | -0,86% | 2,46% | - | US$31.308,31 | - |
| 4733 |  Fathom Dollar FXD | US$0,8755 | -2,62% | 5,07% | - | US$30.951,10 | - |
| 4734 |  BURT BURT | US$0,0001519 | -10,96% | -32,90% | - | US$31.005,50 | - |
| 4735 |  Okayeg OKAYEG | US$0,000002540 | -14,06% | -9,59% | - | US$30.690,96 | - |
| 4736 |  Baby BFT BBFT | US$0,0009821 | 0,46% | 33,25% | - | US$30.715,94 | - |
| 4737 |  PVC Meta PVC | US$0,008833 | -2,91% | 1,13% | - | US$30.476,10 | - |
| 4738 |  KingdomX KT | US$0,0005056 | -4,02% | 124,40% | - | US$30.492,18 | - |
| 4739 |  AI ROCKET by Virtuals ROCKET | US$0,0008049 | -3,14% | -12,51% | - | US$30.266,05 | - |
| 4740 |  Pizza (Ordinals) PIZZA | US$0,1142 | -18,34% | 8,46% | - | US$30.309,48 | - |
| 4741 |  Get AI GET | US$1,11 | -18,88% | -57,00% | - | US$30.001,79 | - |
| 4742 |  QF Network QF | US$1,08 | -7,80% | -9,06% | - | US$29.140,20 | - |
| 4743 |  BCGame Coin BC | US$0,008356 | -4,54% | -2,56% | - | US$30.057,71 | - |
| 4744 |  Helion HLN | US$0,07180 | 15,93% | 48,47% | - | US$29.835,76 | - |
| 4745 |  TAOHash SN14 | US$3,74 | -6,59% | -10,22% | - | US$29.731,79 | - |
| 4746 |  Metacces ACCES | US$0,1506 | -3,34% | -11,73% | - | US$29.756,93 | - |
| 4747 |  Asymmetry Finance ASF | US$0,1452 | -7,74% | 8,09% | - | US$29.837,60 | - |
| 4748 |  GRIPPY GRIPPY | US$0,0001730 | -15,49% | 4,24% | - | US$29.251,24 | - |
| 4749 |  BLCK Coin BLCK | US$0,0002295 | -5,38% | -6,41% | - | US$29.534,01 | - |
| 4750 |  Phicoin PHI | US$0,0004779 | 0,00% | 14,36% | - | US$29.980,76 | - |
| 4751 |  Intelly INTL | US$0,1007 | -0,03% | -0,01% | - | US$29.150,56 | - |
| 4752 |  Seal SEAL | US$0,03316 | -0,90% | 3,95% | - | US$28.990,11 | - |
Tabel di atas menampilkan halaman 95 dari total 186 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.