Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Baby Ethereum BABYETH | US$0,00007588 | -5,72% | -10,65% | - | US$18.026,46 | - |
| 4854 |  Artem Coin ARTEM | US$0,001371 | -1,33% | 3,33% | - | US$17.709,29 | - |
| 4855 |  Bitcoin EDenRich BITBEDR | US$0,001272 | 6,81% | 10,27% | - | US$18.224,82 | - |
| 4856 |  FART COIN FRTC | US$0,0000001500 | -0,79% | 0,14% | - | US$17.659,34 | - |
| 4857 |  Planet Sandbox PSB | US$0,003214 | -16,42% | 15,14% | - | US$17.667,04 | - |
| 4858 |  Ordify ORFY | US$0,003589 | -9,51% | -43,55% | - | US$17.619,35 | - |
| 4859 |  Golden Magfi GMFI | US$0,0008168 | 0,12% | -0,13% | - | US$17.684,25 | - |
| 4860 |  FPIBANK FPIBANK | US$0,001691 | -7,47% | 19,26% | - | US$17.611,03 | - |
| 4861 |  00 Token 00 | US$0,007602 | -4,49% | 7,28% | - | US$21.212,40 | - |
| 4862 |  Diem DIEM | US$112,99 | -8,62% | 0,13% | - | US$17.593,50 | - |
| 4863 |  Industrial INDUSTRIAL | US$37,39 | 0,91% | 8,65% | - | US$17.518,04 | - |
| 4864 |  ideax IDX | US$0,002489 | -9,89% | -2,34% | - | US$17.394,51 | - |
| 4865 |  Overnight OVN | US$0,9194 | 28,44% | 29,29% | - | US$17.511,04 | - |
| 4866 |  AxonDAO Governance Token AXGT | US$0,03404 | -8,07% | 19,26% | - | US$17.327,90 | - |
| 4867 |  MEDITOC MDTI | US$0,002299 | 0,00% | 4,54% | - | US$17.206,05 | - |
| 4868 |  LOULOU LOULOU | US$0,001437 | -7,92% | 1,56% | - | US$17.117,01 | - |
| 4869 |  SEED NFT Marketplace SEED | US$0,4746 | -4,82% | -30,38% | - | US$16.996,05 | - |
| 4870 |  AID AID | US$1,45 | -6,46% | 7,05% | - | US$16.956,17 | - |
| 4871 |  Drac (Ordinals) DRAC | US$0,006594 | -3,51% | 10,40% | - | US$16.680,21 | - |
| 4872 |  UNITED STATES DRIP #1 USD1 | US$0,9968 | -0,43% | 0,36% | - | US$16.565,99 | - |
| 4873 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,01% | - | US$16.625,79 | - |
| 4874 |  MRHB DeFi Network MRHB | US$0,001180 | -0,02% | 9,23% | - | US$16.575,13 | - |
| 4875 |  Source SOURCE | US$0,0007244 | 0,52% | -13,39% | - | US$16.295,29 | - |
| 4876 |  CryoDAO CRYO | US$0,5083 | -8,59% | 6,50% | - | US$16.317,26 | - |
| 4877 |  PinEye PinEye | US$0,0001404 | -3,22% | -12,46% | - | US$16.212,11 | - |
| 4878 |  Verus VRSC | US$1,33 | -1,47% | 2,27% | - | US$23.538,22 | - |
| 4879 |  Cat Protocol OPCAT | US$0,03933 | 30,00% | 42,62% | - | US$16.104,38 | - |
| 4880 |  Abel finance ABEL | US$0,004444 | 0,00% | -0,03% | - | US$16.023,52 | - |
| 4881 |  Token.com TOKEN | US$0,001872 | -3,82% | 3,54% | - | US$15.956,03 | - |
| 4882 |  Meta Masters Guild Games MEMAGX | US$0,0001840 | -0,54% | -0,55% | - | US$15.920,12 | - |
| 4883 |  Elympics ELP | US$0,003481 | 0,47% | 28,36% | - | US$15.830,77 | - |
| 4884 |  Wrapped SOPH WSOPH | US$0,02207 | -7,58% | 0,54% | - | US$15.483,65 | - |
| 4885 |  Aura Network AURA | US$0,005222 | -1,06% | 0,18% | - | US$15.645,39 | - |
| 4886 |  TFNY TFNY | US$0,00008953 | -7,69% | 4,21% | - | US$15.730,09 | - |
| 4887 |  Palcoin Ventures PALCOIN | US$1,09 | -1,65% | 1,77% | - | US$15.605,72 | - |
| 4888 |  Loomlay LAY | US$0,003713 | -5,94% | -10,50% | - | US$15.659,29 | - |
| 4889 |  TrumpCoin DJT | US$0,00007506 | 0,20% | -4,58% | - | US$15.531,81 | - |
| 4890 |  AladdinDAO ALD | US$0,03706 | -0,24% | 14,26% | - | US$15.470,67 | - |
| 4891 |  Qace Dynamics QACE | US$0,01087 | -11,58% | -6,48% | - | US$15.418,63 | - |
| 4892 |  capybara CAPY | US$0,0000003300 | -17,36% | -1,20% | - | US$15.304,21 | - |
| 4893 |  Abble AABL | US$0,0002126 | -21,45% | 39,37% | - | US$15.202,79 | - |
| 4894 |  Friend3 F3 | US$0,001396 | -1,72% | 16,37% | - | US$15.254,77 | - |
| 4895 |  ASTRA ASTRA | US$0,0008532 | 0,65% | -14,56% | - | US$15.242,83 | - |
| 4896 |  Ramifi Protocol RAM | US$0,01680 | -1,27% | 5,80% | - | US$15.276,72 | - |
| 4897 |  Dollar on Chain DOC | US$0,9962 | 0,02% | -1,42% | - | US$15.121,15 | - |
| 4898 |  Domi Online DOMI | US$0,002829 | -7,19% | 5,47% | - | US$14.122,90 | - |
| 4899 |  EQIFI EQX | US$0,0003989 | 6,52% | 4,75% | - | US$14.912,90 | - |
| 4900 |  Casper AI AIAGENT | US$0,0005697 | -7,92% | -3,34% | - | US$14.790,04 | - |
| 4901 |  RGAMES RGAME | US$0,0001219 | 5,29% | 18,79% | - | US$14.852,08 | - |
| 4902 |  Moola Celo USD mCUSD | US$1,02 | 1,97% | 4,51% | - | US$15.222,68 | - |
Tabel di atas menampilkan halaman 98 dari total 186 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.