Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5003 |  Cronos ID CROID | US$0,01485 | -1,10% | -1,92% | - | US$10.788,34 | - |
| 5004 |  Mobius MOBI | US$0,004220 | 0,01% | 11,94% | - | US$10.853,64 | - |
| 5005 |  Lybra Finance LBR | US$0,005655 | -8,02% | -16,02% | - | US$10.783,74 | - |
| 5006 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005913 | 0,76% | 1,01% | - | US$10.764,39 | - |
| 5007 |  Norm NORM | US$0,00001704 | 22,23% | 72,94% | - | US$10.807,69 | - |
| 5008 |  Weave6 WX | US$0,00008915 | 0,17% | 0,22% | - | US$10.721,39 | - |
| 5009 |  Hasaki HAHA | US$0,000002960 | -2,17% | 4,61% | - | US$10.706,08 | - |
| 5010 |  OVO OVO | US$0,0009675 | -7,81% | 6,75% | - | US$10.660,64 | - |
| 5011 |  Counter Fire CEC | US$0,001002 | 0,11% | 0,27% | - | US$10.740,71 | - |
| 5012 |  ePowerX On Base EPWX | - | -21,67% | -25,15% | - | US$10.718,31 | - |
| 5013 |  HBC HB | US$0,001250 | 0,00% | 25,61% | - | US$10.655,68 | - |
| 5014 |  Value Liquidity VALUE | US$0,02202 | 6,09% | 4,66% | - | US$10.629,84 | - |
| 5015 |  BovineVerse Token BVT | US$0,09977 | 3,96% | -5,60% | - | US$10.800,93 | - |
| 5016 |  NexDAX Chain NT | US$0,004263 | -0,79% | -5,42% | - | US$10.543,45 | - |
| 5017 |  CRYPTO CLOUD CLOUD | US$0,003411 | -13,21% | -12,13% | - | US$10.682,82 | - |
| 5018 |  DoctorX DRX | US$0,0000009500 | 3,79% | 5,17% | - | US$10.496,68 | - |
| 5019 |  NeuroWeb NEURO | US$0,01628 | 8,29% | 20,35% | - | US$10.499,78 | - |
| 5020 |  Defi For You DFY | US$0,0001978 | 1,20% | 19,04% | - | US$10.404,26 | - |
| 5021 |  Game.com GTC | US$0,00007048 | -4,72% | 24,08% | - | US$10.408,28 | - |
| 5022 |  Department Of Government Efficiency D.O.G.E | US$0,0000008900 | 10,49% | 40,55% | - | - | - |
| 5023 |  Mithril Share MIS | US$0,1090 | 4,32% | 6,01% | - | US$10.430,76 | - |
| 5024 |  SolForge Fusion SFG | US$0,2713 | -9,20% | -16,87% | - | US$10.408,43 | - |
| 5025 |  Grow Token GROW | US$0,02026 | 7,72% | -27,86% | - | US$10.627,94 | - |
| 5026 |  TFS Token TFS | US$0,003405 | -1,10% | -2,33% | - | US$10.203,88 | - |
| 5027 |  Yuliverse YULI | US$0,00006247 | 3,77% | 6,10% | - | US$10.384,57 | - |
| 5028 |  Alaska Gold Rush CARAT | US$0,0004523 | -3,36% | 21,36% | - | US$10.282,91 | - |
| 5029 |  FairERC20 ferc | US$0,008667 | 5,11% | -4,37% | - | US$10.331,57 | - |
| 5030 |  toby TOBY | US$0,00000002000 | 0,10% | 23,80% | - | US$10.024,29 | - |
| 5031 |  TridentDAO PSI | US$0,003053 | -13,47% | -17,98% | - | US$10.273,91 | - |
| 5032 |  Real Realm REAL | US$0,0001288 | 11,61% | 40,71% | - | US$10.330,22 | - |
| 5033 |  Cellula CELA | US$0,00006236 | -7,61% | -1,06% | - | US$10.221,09 | - |
| 5034 |  Waterfall WATER | US$0,0002316 | -9,88% | -12,03% | - | US$10.273,83 | - |
| 5035 |  OnX Finance ONX | US$0,01130 | 3,19% | 14,30% | - | US$10.207,82 | - |
| 5036 |  QiSwap QI | US$0,002328 | 10,11% | 84,06% | - | US$10.232,06 | - |
| 5037 |  Hadeswap HADES | US$0,008511 | -2,15% | 1,43% | - | US$10.261,88 | - |
| 5038 |  Berrie Dex BERRIE | US$1,28 | -53,71% | -71,78% | - | US$10.220,50 | - |
| 5039 |  PlayPad PPAD | US$0,0006446 | -2,49% | 3,04% | - | US$10.226,01 | - |
| 5040 |  HNB Protocol HNB | US$0,00006977 | -5,78% | -0,56% | - | US$10.241,98 | - |
| 5041 |  Fire Protocol FIRE | US$0,0004167 | -1,92% | -3,09% | - | US$10.795,39 | - |
| 5042 |  Treecle TRCL | US$0,0009516 | -6,50% | 21,83% | - | US$10.214,81 | - |
| 5043 |  Kintsugi KINT | US$0,05064 | -0,80% | 14,05% | - | US$10.172,50 | - |
| 5044 |  DAOSquare RICE | US$0,01917 | 0,40% | 19,82% | - | US$10.146,42 | - |
| 5045 |  Edge Video AI FAST | US$0,002393 | 8,13% | 3,47% | - | US$10.118,23 | - |
| 5046 |  BaconDAO BACON | US$0,0002774 | 6,51% | 0,28% | - | US$10.113,01 | - |
| 5047 |  Runesterminal RUNI | US$0,02243 | 7,05% | 21,64% | - | US$10.098,11 | - |
| 5048 |  OrangeDX O4DX | US$0,001749 | -0,31% | -11,35% | - | US$10.112,17 | - |
| 5049 |  SpaceMine MINE | US$0,00008867 | -3,61% | -6,07% | - | US$10.067,30 | - |
| 5050 |  Do Your Own Research DYOR | US$0,00004863 | 8,48% | 0,17% | - | US$10.091,11 | - |
| 5051 |  APEcoin.dev APE | US$0,3749 | -8,08% | 5,91% | - | US$9.975,89 | - |
| 5052 |  Angle Protocol EURA | US$1,16 | 0,23% | 1,42% | - | US$10.024,31 | - |
Tabel di atas menampilkan halaman 101 dari total 186 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.