Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5103 |  Medxt MEDXT | US$0,001662 | -2,62% | 28,21% | - | US$9.618,39 | - |
| 5104 |  Port Finance PORT | US$0,003970 | -0,69% | 864,65% | - | US$9.616,25 | - |
| 5105 |  STIX STIX | US$0,00004268 | -3,42% | -0,57% | - | US$9.612,59 | - |
| 5106 |  Race Kingdom ATOZ | US$0,02807 | -2,97% | 1,29% | - | US$9.562,80 | - |
| 5107 |  Superpower Squad SQUAD | US$0,00006777 | -2,94% | 34,29% | - | US$9.567,70 | - |
| 5108 |  Javsphere JAV | US$0,002478 | -3,65% | -18,13% | - | US$9.524,50 | - |
| 5109 |  WingRiders Governance Token WRT | US$0,01361 | 8,13% | 15,11% | - | US$9.525,56 | - |
| 5110 |  Xahau XAH | US$0,04736 | -5,99% | 15,81% | - | US$9.601,04 | - |
| 5111 |  Anryton MOL | US$0,07562 | -0,96% | -14,16% | - | US$9.570,34 | - |
| 5112 |  Babylons BABI | US$0,0003176 | -0,36% | 7,98% | - | US$9.550,54 | - |
| 5113 |  NOOT (Ordinals) NOOT | US$0,00007166 | -4,53% | 18,99% | - | US$9.538,20 | - |
| 5114 |  Schrodinger SGR | US$0,2966 | -0,69% | -2,73% | - | US$9.561,98 | - |
| 5115 |  Attack Wagon ATK | US$0,0001881 | -3,54% | -3,77% | - | US$9.544,96 | - |
| 5116 |  Milo Inu MILO | - | -4,32% | -2,04% | - | US$9.543,40 | - |
| 5117 |  Holograph HLG | US$0,00006522 | -3,46% | 14,65% | - | US$9.543,99 | - |
| 5118 |  UNION Protocol Governance Token UNN | US$0,0001570 | -2,36% | 7,37% | - | US$9.499,07 | - |
| 5119 |  Love Monster LOVE | US$0,000006390 | -12,67% | -33,99% | - | US$9.523,38 | - |
| 5120 |  Coinzix ZIX | US$0,00001876 | -0,27% | 0,23% | - | US$9.473,10 | - |
| 5121 |  AIA Chain AIA | US$0,001988 | 9,83% | 23,72% | - | US$9.482,34 | - |
| 5122 |  One Share ONS | US$0,9976 | -2,83% | -1,77% | - | US$9.499,43 | - |
| 5123 |  Pepper PEPPER | US$0,0004972 | -4,39% | -6,48% | - | US$9.479,52 | - |
| 5124 |  JackPool.finance JFI | US$2,87 | -6,15% | 14,08% | - | US$9.480,31 | - |
| 5125 |  AthenaX9 AIX9 | US$0,0006546 | -0,06% | -6,70% | - | US$9.474,88 | - |
| 5126 |  Dash 2 Trade D2T | US$0,0003628 | -0,08% | -23,93% | - | US$9.519,45 | - |
| 5127 |  NAOS Finance NAOS | US$0,002898 | -1,25% | 15,02% | - | US$9.443,85 | - |
| 5128 |  Hawk HAWK | US$0,00007722 | -7,05% | -8,22% | - | US$9.449,92 | - |
| 5129 |  Morpher MPH | US$0,01467 | -6,13% | 2,36% | - | US$9.441,42 | - |
| 5130 |  NFMart NFM | US$0,000002060 | 1,26% | 5,38% | - | US$9.480,51 | - |
| 5131 |  Dopamine App DOPE | US$0,001506 | -2,62% | 0,84% | - | US$9.437,76 | - |
| 5132 |  Kyberdyne KBD | US$0,00009126 | -0,02% | -0,82% | - | US$9.416,01 | - |
| 5133 |  EpiK Protocol AIEPK | US$0,0004330 | 24,05% | 30,15% | - | US$9.320,33 | - |
| 5134 |  Chain Games CHAIN | US$0,01500 | -0,47% | 14,40% | - | US$9.448,89 | - |
| 5135 |  SuperCells Token SCT | US$0,003712 | 0,92% | -10,78% | - | US$9.404,32 | - |
| 5136 |  Taproot Exchange TAPROOT | US$0,0002987 | -4,03% | 14,87% | - | US$9.346,06 | - |
| 5137 |  Dragon Mainland Shards DMS | US$0,00003361 | 8,43% | 15,88% | - | US$9.354,17 | - |
| 5138 |  Alpaca City ALPA | US$0,008803 | 0,51% | 36,74% | - | US$9.432,02 | - |
| 5139 |  99Starz STZ | US$0,008560 | 3,45% | 18,30% | - | US$9.400,17 | - |
| 5140 |  Vendetta VDT | US$0,003386 | 0,25% | 2,13% | - | US$9.349,39 | - |
| 5141 |  Chappyz CHAPZ | US$0,00006901 | -0,83% | 19,23% | - | US$9.294,84 | - |
| 5142 |  Sentre Protocol SNTR | US$0,002207 | -4,80% | -0,31% | - | US$9.369,64 | - |
| 5143 |  The Rug Game TRG | US$0,0000001000 | 1,32% | -10,32% | - | US$9.371,21 | - |
| 5144 |  HOMSTOKEN HOMS | US$0,00002499 | -19,35% | -3,86% | - | US$9.341,80 | - |
| 5145 |  handleFOREX FOREX | US$0,0007323 | 0,99% | -19,34% | - | US$9.391,36 | - |
| 5146 |  MetaWear WEAR | US$0,00009338 | -0,53% | 0,32% | - | US$9.329,92 | - |
| 5147 |  Empire Token EMPIRE | US$0,0001084 | 0,73% | 6,88% | - | US$9.300,98 | - |
| 5148 |  AI Meta Club AMC | US$0,05111 | 0,75% | -0,74% | - | US$9.384,47 | - |
| 5149 |  Reign of Terror REIGN | US$0,0002331 | -0,57% | 12,88% | - | US$9.320,27 | - |
| 5150 |  Cherry Network CHER | US$0,0003445 | -0,02% | 2,61% | - | US$9.374,42 | - |
| 5151 |  Verida VDA | US$0,001560 | -3,01% | -23,46% | - | US$9.341,00 | - |
| 5152 |  AsMatch ASM | US$0,02104 | 0,29% | -3,33% | - | US$9.326,20 | - |
Tabel di atas menampilkan halaman 103 dari total 186 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.