Data Historis Harga Kripto 11/11/2025
Daftar harga kripto yang direkam pada tanggal 11/11/2025, mencakup 9.280 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Dither AI DITH | US$0,01316 | -27,83% | 44,92% | - | US$28.779,16 | - |
| 4754 |  Netswap NETT | US$0,02285 | -2,70% | 6,33% | - | US$28.565,87 | - |
| 4755 |  Y8U Y8U | US$0,001391 | -7,22% | -8,28% | - | US$28.400,04 | - |
| 4756 |  Caduceus Protocol (new) CAD | US$0,002915 | -1,20% | 9,04% | - | US$28.325,03 | - |
| 4757 |  Sna-King Trump SNAKT | US$0,00001710 | 0,26% | 2,87% | - | US$28.094,06 | - |
| 4758 |  CATZILLA CATZILLA | US$0,0006327 | -8,13% | 1,28% | - | US$27.597,25 | - |
| 4759 |  Mint Blockchain MINT | US$0,002129 | -21,98% | -20,23% | - | US$27.701,90 | - |
| 4760 |  Decentralized Music Chain DMCC | US$0,01012 | -8,14% | 20,61% | - | US$27.536,36 | - |
| 4761 |  Based Turbo TURBO | US$0,000003470 | -7,20% | 37,56% | - | US$27.318,30 | - |
| 4762 |  Lifinity LFNTY | US$0,9001 | -4,02% | 7,05% | - | US$27.328,12 | - |
| 4763 |  ScamFari token SCM | US$0,000004750 | -2,95% | 1,89% | - | US$27.154,86 | - |
| 4764 |  AInalyst AIN | US$0,0007989 | -9,15% | -6,68% | - | US$27.030,03 | - |
| 4765 |  DEGOD DEGOD | US$0,0006230 | -12,99% | -7,04% | - | US$26.796,06 | - |
| 4766 |  NMKR NMKR | US$0,0002920 | -4,95% | 9,05% | - | US$26.494,06 | - |
| 4767 |  OSK OSK | US$1,82 | -1,46% | -7,12% | - | US$26.401,09 | - |
| 4768 |  Mint Token MT | US$0,005525 | -0,89% | 14,08% | - | US$26.231,03 | - |
| 4769 |  Nexum NEXM | US$0,007395 | -1,00% | 71,75% | - | US$26.211,34 | - |
| 4770 |  BitDAO BIT | US$1,23 | -6,68% | -5,52% | - | US$26.169,60 | - |
| 4771 |  Crypto Guy CZ | - | 0,00% | 0,00% | - | US$25.783,95 | - |
| 4772 |  Gold Park GPT | US$0,02091 | -1,30% | -2,10% | - | US$25.746,35 | - |
| 4773 |  Opal OPAL | US$0,1331 | -4,19% | 25,87% | - | US$25.736,93 | - |
| 4774 |  VibrantX VIBE | US$0,0001450 | -35,85% | -17,04% | - | US$25.665,59 | - |
| 4775 |  BTAF token BTAF | US$0,04605 | -1,37% | 4,33% | - | US$25.549,54 | - |
| 4776 |  Voxto Amplify VXT | US$0,02885 | 1,75% | 0,37% | - | US$25.387,68 | - |
| 4777 |  Guacamole GUAC | US$0,00000001000 | -7,80% | -3,73% | - | US$25.212,40 | - |
| 4778 |  Qlindo QLINDO | US$0,0004403 | -1,23% | 9,02% | - | US$25.275,59 | - |
| 4779 |  VaporFund VPR | US$0,0004087 | -3,26% | -1,21% | - | US$25.063,63 | - |
| 4780 |  TON xStock TONXX | US$3,03 | -9,82% | -17,21% | - | US$25.118,53 | - |
| 4781 |  Smart Energy Pay SEP | US$0,003893 | -0,80% | -48,45% | - | US$24.909,14 | - |
| 4782 |  Mobile Blockchain MOB | US$0,5781 | 1,58% | 10,08% | - | US$24.831,85 | - |
| 4783 |  Saber SBR | US$0,0009113 | 0,38% | 11,08% | - | US$24.945,42 | - |
| 4784 |  GHHS Healthcare GHHS | US$0,1511 | -11,15% | -14,36% | - | US$24.428,38 | - |
| 4785 |  TRRUE TRRUE | US$0,01566 | 70,78% | 66,81% | - | US$24.552,78 | - |
| 4786 |  Puff The Dragon PUFF | US$0,08402 | -0,17% | -0,90% | - | US$24.278,03 | - |
| 4787 |  Tell A Tale TAT | US$0,0008615 | -5,08% | 5,73% | - | US$24.208,11 | - |
| 4788 |  BeerBear BEAR | US$0,0003923 | -7,06% | -1,24% | - | US$23.927,45 | - |
| 4789 |  OpenOcean OOE | US$0,002856 | -1,76% | 8,16% | - | US$23.861,90 | - |
| 4790 |  LifeTime LFT | US$0,006187 | -0,04% | -0,22% | - | US$23.601,44 | - |
| 4791 |  Chinese Doge Wow $CHIDO | US$0,0006423 | 9,32% | 15,11% | - | US$23.501,33 | - |
| 4792 |  XRUN XRUN | US$0,03491 | 2,98% | -3,45% | - | US$23.227,58 | - |
| 4793 |  KEK KEK | - | -40,01% | -14,54% | - | US$22.815,20 | - |
| 4794 |  NatronZ NCOIN | US$0,07357 | 1,25% | 7,73% | - | US$23.160,50 | - |
| 4795 |  BNS COIN BNS | US$1,00 | -0,05% | -0,12% | - | US$22.973,63 | - |
| 4796 |  Koii KOII | US$0,00005631 | -1,60% | -6,83% | - | US$22.774,39 | - |
| 4797 |  Staked ICX sICX | US$0,1101 | -3,01% | 10,99% | - | US$22.687,05 | - |
| 4798 |  Infinity Rocket Token IRT | US$0,002056 | 3,73% | 10,58% | - | US$22.578,38 | - |
| 4799 |  ALF ALF | US$0,0000006400 | -2,03% | 1,87% | - | US$23.591,03 | - |
| 4800 |  Marscoin MARS | US$0,05794 | -0,36% | 1,22% | - | US$22.707,16 | - |
| 4801 |  Zeeverse VEE | US$0,0001556 | -0,44% | -1,50% | - | US$22.187,61 | - |
| 4802 |  Hacash Diamond HACD | US$8,99 | -1,28% | 1,57% | - | US$23.251,92 | - |
Tabel di atas menampilkan halaman 96 dari total 186 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.